institutional
AB
NYSE · ABT
Abbott Laboratories
Healthcare · Medical - Devices
$112.47
Up+$0.88 (+0.79%)
Updated Aug 31, 2026, 8:45 AM
SID Score
7.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 202.45B
- P/E ratio
- 31.15
- Dividend yield
- 2.10%
- 52-week range
- $81.97 – $129.64
- Volume
- 7.55M
- Avg. volume
- 8.88M
Price performance
ABT price history
1M range · 20 trading sessions · Daily adjusted prices
ABT closed at $112.47 after 20 trading sessions, up 4.99% for the selected period.
- Last close
- $112.47
- Period change
- +4.99%
- Period low
- $105.46
- Period high
- $116.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $111.60 | $112.75 | $111.11 | $112.47 | 7.55M |
| Aug 27, 2026 | $112.75 | $113.45 | $111.29 | $111.59 | 8.36M |
| Aug 26, 2026 | $115.40 | $116.715 | $114.005 | $114.10 | 6.96M |
| Aug 25, 2026 | $115.83 | $116.61 | $115.035 | $116.13 | 7.5M |
| Aug 24, 2026 | $116.28 | $117.34 | $115.82 | $116.67 | 5.92M |
| Aug 21, 2026 | $114.02 | $116.66 | $113.4501 | $116.64 | 9.93M |
| Aug 20, 2026 | $114.00 | $115.23 | $113.99 | $114.14 | 5.79M |
| Aug 19, 2026 | $113.23 | $115.67 | $112.91 | $114.43 | 7.4M |
| Aug 18, 2026 | $112.45 | $113.63 | $111.745 | $112.68 | 9.78M |
| Aug 17, 2026 | $110.04 | $111.41 | $109.35 | $110.37 | 11.46M |
| Aug 14, 2026 | $111.49 | $111.97 | $110.79 | $111.25 | 5.58M |
| Aug 13, 2026 | $112.47 | $112.47 | $110.46 | $111.27 | 5.52M |
| Aug 12, 2026 | $108.05 | $111.28 | $107.50 | $110.91 | 6.61M |
| Aug 11, 2026 | $108.62 | $110.185 | $107.921 | $109.72 | 6.74M |
| Aug 10, 2026 | $107.41 | $109.09 | $107.36 | $108.62 | 5.6M |
| Aug 7, 2026 | $107.03 | $107.97 | $106.01 | $107.81 | 6.61M |
| Aug 6, 2026 | $107.185 | $107.99 | $105.56 | $107.96 | 9.8M |
| Aug 5, 2026 | $106.71 | $106.76 | $104.20 | $105.71 | 9.31M |
| Aug 4, 2026 | $105.77 | $106.19 | $104.92 | $105.46 | 8.16M |
| Aug 3, 2026 | $107.85 | $109.33 | $106.43 | $107.12 | 7.41M |
Latest ABT news
The latest Smart Investors Daily articles mentioning ABT.
Stock researchCompany · Forecast
Loading stock research…