institutional
AB
NYSE · ABT
Abbott Laboratories
Healthcare · Medical - Devices
$103.69
Down-$0.21 (-0.20%)
Updated Sep 23, 2026, 10:29 PM
SID Score
6.4/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 202.45B
- P/E ratio
- 31.15
- Dividend yield
- 2.28%
- 52-week range
- $81.97 – $129.46
- Volume
- 8.38M
- Avg. volume
- 8.88M
Price performance
ABT price history
1M range · 20 trading sessions · Daily adjusted prices
ABT closed at $103.69 after 20 trading sessions, down 10.71% for the selected period.
- Last close
- $103.69
- Period change
- -10.71%
- Period low
- $101.95
- Period high
- $116.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $104.01 | $104.54 | $102.895 | $103.69 | 8.38M |
| Sep 21, 2026 | $102.27 | $103.20 | $101.84 | $102.98 | 5.02M |
| Sep 18, 2026 | $101.83 | $103.19 | $101.50 | $102.61 | 27.08M |
| Sep 17, 2026 | $102.15 | $102.995 | $100.33 | $102.23 | 8.43M |
| Sep 16, 2026 | $101.89 | $103.30 | $101.50 | $102.36 | 5.23M |
| Sep 15, 2026 | $102.98 | $103.06 | $101.47 | $102.03 | 7.42M |
| Sep 14, 2026 | $103.56 | $104.44 | $102.57 | $103.09 | 7.79M |
| Sep 11, 2026 | $104.15 | $104.18 | $101.49 | $101.95 | 8.4M |
| Sep 10, 2026 | $105.18 | $105.19 | $103.18 | $103.36 | 7.85M |
| Sep 9, 2026 | $105.69 | $106.8599 | $104.78 | $105.23 | 6.47M |
| Sep 8, 2026 | $108.36 | $108.39 | $105.24 | $105.52 | 11.4M |
| Sep 4, 2026 | $108.105 | $110.01 | $107.36 | $108.33 | 7.03M |
| Sep 3, 2026 | $110.91 | $112.00 | $108.04 | $108.79 | 5.3M |
| Sep 2, 2026 | $109.32 | $112.20 | $109.00 | $110.47 | 8.46M |
| Sep 1, 2026 | $112.25 | $113.91 | $108.68 | $108.93 | 7.23M |
| Aug 31, 2026 | $111.54 | $111.64 | $109.54 | $110.36 | 10.69M |
| Aug 28, 2026 | $111.60 | $112.75 | $111.11 | $112.47 | 7.55M |
| Aug 27, 2026 | $112.75 | $113.45 | $111.29 | $111.59 | 8.36M |
| Aug 26, 2026 | $115.40 | $116.715 | $114.005 | $114.10 | 6.96M |
| Aug 25, 2026 | $115.83 | $116.61 | $115.035 | $116.13 | 7.5M |
Latest ABT news
The latest Smart Investors Daily articles mentioning ABT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…