NYSE · ACA

Arcosa, Inc.

Industrials · Industrial - Infrastructure Operations

$147.25

Down-$0.19 (-0.13%)

Updated Oct 14, 2026, 8:46 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACA

ACA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ACA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$147.30	$147.50	$147.17	$147.25	586.28K
Oct 12, 2026	$147.01	$147.40	$146.915	$147.27	465.49K
Oct 9, 2026	$146.39	$147.24	$146.37	$147.18	423.89K
Oct 8, 2026	$146.43	$146.805	$146.33	$146.50	639.96K
Oct 7, 2026	$146.60	$146.78	$146.31	$146.40	569.33K
Oct 6, 2026	$146.85	$147.05	$146.49	$146.50	552.1K
Oct 5, 2026	$146.66	$146.89	$146.53	$146.75	640.78K
Oct 2, 2026	$146.79	$147.00	$146.50	$146.50	355.83K
Oct 1, 2026	$146.05	$146.61	$146.05	$146.50	713.17K
Sep 30, 2026	$146.15	$146.28	$146.045	$146.15	672.62K
Sep 29, 2026	$146.55	$146.64	$146.00	$146.00	1.01M
Sep 28, 2026	$146.52	$146.70	$146.305	$146.53	1.17M
Sep 25, 2026	$146.70	$146.755	$146.42	$146.62	492.25K
Sep 24, 2026	$146.52	$146.7405	$146.36	$146.52	768.13K
Sep 23, 2026	$146.45	$146.82	$146.27	$146.50	642.13K
Sep 22, 2026	$146.44	$146.765	$146.06	$146.60	1.05M
Sep 21, 2026	$146.48	$146.50	$146.00	$146.22	522.04K
Sep 18, 2026	$145.45	$145.84	$145.45	$145.84	1.25M
Sep 17, 2026	$145.60	$145.64	$145.41	$145.45	718.75K
Sep 16, 2026	$145.27	$145.45	$145.10	$145.14	753.11K
Sep 15, 2026	$145.12	$145.29	$145.06	$145.15	496.18K