NYSE · ACCO

ACCO Brands Corporation

Industrials · Business Equipment & Supplies

$4.32

Up+$0.01 (+0.23%)

Updated Aug 13, 2026, 7:46 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.30	$4.34	$4.22	$4.32	394.48K
Aug 11, 2026	$4.39	$4.395	$4.28	$4.29	912.6K
Aug 10, 2026	$4.36	$4.38	$4.32	$4.35	394.81K
Aug 7, 2026	$4.38	$4.4275	$4.37	$4.41	442.07K
Aug 6, 2026	$4.35	$4.44	$4.33	$4.41	821.76K
Aug 5, 2026	$4.42	$4.475	$4.26	$4.36	824.34K
Aug 4, 2026	$4.27	$4.44	$4.2501	$4.37	810.03K
Aug 3, 2026	$4.26	$4.5584	$4.26	$4.32	854.95K
Jul 31, 2026	$4.23	$4.37	$4.165	$4.22	710.56K
Jul 30, 2026	$4.32	$4.37	$4.16	$4.23	643.34K
Jul 29, 2026	$4.34	$4.39	$4.26	$4.33	669.1K
Jul 28, 2026	$4.20	$4.36	$4.195	$4.35	853.73K
Jul 27, 2026	$4.04	$4.155	$4.04	$4.13	527.48K
Jul 24, 2026	$3.97	$4.06	$3.9101	$4.00	586.51K
Jul 23, 2026	$3.99	$4.02	$3.89	$3.92	610.5K
Jul 22, 2026	$4.02	$4.09	$4.02	$4.07	525.92K
Jul 21, 2026	$4.02	$4.05	$3.97	$4.02	759.2K
Jul 20, 2026	$4.08	$4.10	$4.01	$4.03	619.32K
Jul 17, 2026	$4.13	$4.23	$4.06	$4.08	526.03K
Jul 16, 2026	$3.99	$4.19	$3.99	$4.18	682.74K
Jul 15, 2026	$3.92	$4.05	$3.92	$3.97	471.81K