NYSE · ACH

Accendra Health, Inc.

Healthcare · Medical - Distribution

$1.13

Up+$0.06 (+5.61%)

Updated Aug 19, 2026, 8:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.05	$1.13	$0.9613	$1.13	3.77M
Aug 17, 2026	$0.9621	$1.07	$0.95	$1.07	2.81M
Aug 14, 2026	$1.08	$1.09	$0.9337	$0.9509	2.92M
Aug 13, 2026	$1.19	$1.2099	$1.085	$1.10	2.9M
Aug 12, 2026	$1.24	$1.346	$1.19	$1.21	2.05M
Aug 11, 2026	$1.38	$1.38	$1.20	$1.26	3.24M
Aug 10, 2026	$1.74	$1.74	$1.24	$1.40	8.09M
Aug 7, 2026	$2.96	$3.215	$2.745	$2.80	1.15M
Aug 6, 2026	$2.97	$3.0383	$2.91	$2.92	1.28M
Aug 5, 2026	$2.92	$3.21	$2.79	$2.96	1.06M
Aug 4, 2026	$3.48	$3.56	$2.865	$2.94	1.69M
Aug 3, 2026	$3.12	$3.455	$3.10	$3.41	528.15K
Jul 31, 2026	$3.33	$3.3783	$3.00	$3.09	610.91K
Jul 30, 2026	$3.35	$3.36	$3.14	$3.34	502.73K
Jul 29, 2026	$3.20	$3.34	$3.13	$3.32	491.31K
Jul 28, 2026	$3.25	$3.27	$3.12	$3.25	262.07K
Jul 27, 2026	$3.19	$3.32	$3.16	$3.22	240.84K
Jul 24, 2026	$3.11	$3.165	$3.0501	$3.14	343.51K
Jul 23, 2026	$3.14	$3.16	$2.97	$3.13	498.81K
Jul 22, 2026	$3.44	$3.47	$3.145	$3.16	300.78K
Jul 21, 2026	$3.37	$3.535	$3.3123	$3.42	492.22K