NYSE · ACH

Accendra Health, Inc.

Healthcare · Medical - Distribution

$0.47

Up+$0.02 (+3.35%)

Updated Oct 7, 2026, 9:38 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACH

ACH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.4639	$0.5015	$0.4421	$0.4661	2.32M
Oct 5, 2026	$0.51	$0.5304	$0.45	$0.451	1.56M
Oct 2, 2026	$0.56	$0.5745	$0.50	$0.5052	1.81M
Oct 1, 2026	$0.5792	$0.5938	$0.5517	$0.5578	1.66M
Sep 30, 2026	$0.62	$0.6346	$0.5544	$0.5627	2M
Sep 29, 2026	$0.663	$0.6631	$0.5912	$0.612	2.03M
Sep 28, 2026	$0.70	$0.71	$0.6396	$0.65	1.47M
Sep 25, 2026	$0.7332	$0.7332	$0.6636	$0.708	1.41M
Sep 24, 2026	$0.7502	$0.7598	$0.7007	$0.7332	1.31M
Sep 23, 2026	$0.86	$0.8635	$0.75	$0.7501	1.78M
Sep 22, 2026	$0.875	$0.8784	$0.85	$0.85	1.63M
Sep 21, 2026	$0.91	$0.92	$0.86	$0.8731	1.55M
Sep 18, 2026	$1.04	$1.04	$0.8897	$0.8897	3.88M
Sep 17, 2026	$1.08	$1.08	$1.02	$1.03	691.33K
Sep 16, 2026	$1.10	$1.11	$1.04	$1.07	1.24M
Sep 15, 2026	$1.13	$1.13	$1.055	$1.11	675.74K
Sep 14, 2026	$1.04	$1.145	$1.03	$1.12	872.66K
Sep 11, 2026	$1.11	$1.11	$1.05	$1.08	1.03M
Sep 10, 2026	$1.05	$1.095	$0.9601	$1.08	1.09M
Sep 9, 2026	$1.11	$1.15	$1.06	$1.07	796.04K
Sep 8, 2026	$1.24	$1.24	$1.08	$1.10	810.84K