dividends
AC
NYSE · ACKY
VistaShares Target 15 ACKtivist Distribution ETF
Financial Services · Asset Management
$17.18
Up+$0.10 (+0.57%)
Updated Oct 27, 2026, 6:10 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.87M
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $16.82 – $19.45
- Volume
- 24.12K
- Avg. volume
- 44.1K
Price performance · ACKY
ACKY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ACKY closed at $17.18 after 21 trading sessions, down 0.46% for the selected period.
- Last close
- $17.18
- Period change
- -0.46%
- Period low
- $17.15
- Period high
- $17.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.10 | $17.23 | $17.10 | $17.18 | 24.12K |
| Oct 23, 2026 | $17.35 | $17.365 | $17.28 | $17.30 | 11.48K |
| Oct 22, 2026 | $17.40 | $17.5257 | $17.39 | $17.42 | 27.56K |
| Oct 21, 2026 | $17.56 | $17.60 | $17.50 | $17.51 | 10.62K |
| Oct 20, 2026 | $17.51 | $17.66 | $17.51 | $17.5634 | 9.69K |
| Oct 19, 2026 | $17.46 | $17.535 | $17.45 | $17.48 | 3.97K |
| Oct 16, 2026 | $17.72 | $17.755 | $17.44 | $17.47 | 4.25K |
| Oct 15, 2026 | $17.48 | $17.705 | $17.48 | $17.7011 | 6.8K |
| Oct 14, 2026 | $17.68 | $17.68 | $17.31 | $17.3737 | 31.56K |
| Oct 13, 2026 | $17.73 | $17.75 | $17.685 | $17.71 | 3.8K |
| Oct 12, 2026 | $17.56 | $17.70 | $17.56 | $17.62 | 14.52K |
| Oct 9, 2026 | $17.55 | $17.6171 | $17.49 | $17.59 | 2.84K |
| Oct 8, 2026 | $17.375 | $17.4244 | $17.3001 | $17.4244 | 13.49K |
| Oct 7, 2026 | $17.36 | $17.41 | $17.302 | $17.375 | 29.02K |
| Oct 6, 2026 | $17.38 | $17.51 | $17.3756 | $17.4704 | 22.86K |
| Oct 5, 2026 | $17.13 | $17.4056 | $17.13 | $17.36 | 10.12K |
| Oct 2, 2026 | $17.235 | $17.25 | $17.1496 | $17.21 | 7.17K |
| Oct 1, 2026 | $17.2201 | $17.2201 | $17.01 | $17.1484 | 15.07K |
| Sep 30, 2026 | $17.30 | $17.32 | $17.25 | $17.27 | 14.9K |
| Sep 29, 2026 | $17.23 | $17.35 | $17.1814 | $17.35 | 9.56K |
| Sep 28, 2026 | $17.20 | $17.29 | $17.135 | $17.26 | 21.05K |
Latest ACKY news
The latest Smart Investors Daily articles mentioning ACKY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…