NYSE · ACLO

TCW AAA CLO ETF

Financial Services · Asset Management

$50.41

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 10:43 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACLO

ACLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ACLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$50.40	$50.41	$50.40	$50.41	1.09K
Oct 8, 2026	$50.40	$50.40	$50.38	$50.38	20.88K
Oct 7, 2026	$50.38	$50.43	$50.3701	$50.40	19.84K
Oct 6, 2026	$50.375	$50.40	$50.35	$50.375	10.75K
Oct 5, 2026	$50.49	$50.49	$50.36	$50.39	75.82K
Oct 2, 2026	$50.34	$50.40	$50.33	$50.40	12.57K
Oct 1, 2026	$50.34	$50.38	$50.31	$50.36	123.17K
Sep 30, 2026	$50.51	$50.57	$50.51	$50.55	464.4K
Sep 29, 2026	$50.51	$50.51	$50.50	$50.51	2.94K
Sep 28, 2026	$50.53	$50.53	$50.495	$50.495	6.64K
Sep 25, 2026	$50.48	$50.54	$50.48	$50.50	13.95K
Sep 24, 2026	$50.49	$50.54	$50.49	$50.527	14.3K
Sep 23, 2026	$50.48	$50.505	$50.48	$50.48	1.47K
Sep 22, 2026	$50.52	$50.52	$50.47	$50.495	2.34K
Sep 21, 2026	$50.50	$50.529	$50.47	$50.505	3.69K
Sep 18, 2026	$50.475	$50.475	$50.475	$50.475	4.04K
Sep 17, 2026	$50.44	$50.45	$50.44	$50.445	243.63K
Sep 16, 2026	$50.45	$50.48	$50.45	$50.47	1.05K
Sep 15, 2026	$50.42	$50.45	$50.42	$50.42	5.75K
Sep 14, 2026	$50.445	$50.445	$50.445	$50.445	598.97