NYSE · ACLO

TCW AAA CLO ETF

Financial Services · Asset Management

$50.51

Down-$0.00 (-0.01%)

Updated Aug 28, 2026, 9:45 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.515	$50.5299	$50.47	$50.505	10.75K
Aug 26, 2026	$50.49	$50.49	$50.49	$50.49	3.54K
Aug 25, 2026	$50.50	$50.50	$50.4985	$50.4985	444.35
Aug 24, 2026	$50.49	$50.4954	$50.46	$50.4945	1.15K
Aug 21, 2026	$50.50	$50.51	$50.48	$50.48	1.21K
Aug 20, 2026	$50.45	$50.49	$50.45	$50.48	6.02K
Aug 19, 2026	$50.43	$50.45	$50.43	$50.43	4.5K
Aug 18, 2026	$50.43	$50.43	$50.42	$50.42	1.95K
Aug 17, 2026	$50.39	$50.41	$50.39	$50.405	420.67K
Aug 14, 2026	$50.43	$50.44	$50.41	$50.41	486.7K
Aug 13, 2026	$50.40	$50.41	$50.40	$50.405	2.61K
Aug 12, 2026	$50.426	$50.44	$50.405	$50.405	7.6K
Aug 11, 2026	$50.40	$50.42	$50.40	$50.40	278.78K
Aug 10, 2026	$50.395	$50.395	$50.3949	$50.3949	570.24
Aug 7, 2026	$50.40	$50.41	$50.35	$50.41	133.43K
Aug 6, 2026	$50.33	$50.39	$50.33	$50.3684	884.28
Aug 5, 2026	$50.35	$50.38	$50.3275	$50.35	4.94K
Aug 4, 2026	$50.3262	$50.36	$50.32	$50.345	2.51K
Aug 3, 2026	$50.34	$50.36	$50.30	$50.3339	67.69K
Jul 31, 2026	$50.52	$50.54	$50.52	$50.5351	1.38K
Jul 30, 2026	$50.47	$50.52	$50.45	$50.515	72.81K