NYSE · ACV

Virtus Diversified Income & Convertible Fund

Financial Services · Asset Management - Income

$22.71

Up+$0.06 (+0.26%)

Updated Nov 7, 2026, 8:42 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACV

ACV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ACV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$22.76	$22.8656	$22.70	$22.71	20.71K
Nov 5, 2026	$23.15	$23.15	$22.59	$22.65	28.27K
Nov 4, 2026	$23.19	$23.465	$23.04	$23.16	22.39K
Nov 3, 2026	$23.61	$24.155	$23.11	$23.18	74.39K
Nov 2, 2026	$23.97	$24.77	$23.305	$23.50	25.37K
Oct 30, 2026	$23.90	$24.45	$23.63	$23.86	52.72K
Oct 29, 2026	$24.10	$24.20	$23.8601	$24.10	34.5K
Oct 28, 2026	$23.96	$24.30	$23.855	$24.07	29.38K
Oct 27, 2026	$23.50	$23.89	$23.40	$23.87	27.12K
Oct 26, 2026	$23.43	$23.62	$23.33	$23.41	50.14K
Oct 23, 2026	$23.53	$23.93	$23.53	$23.68	16.63K
Oct 22, 2026	$24.14	$24.14	$23.39	$23.81	46.93K
Oct 21, 2026	$24.06	$24.1668	$23.86	$24.15	17.47K
Oct 20, 2026	$23.95	$24.12	$23.69	$23.96	21.66K
Oct 19, 2026	$23.92	$24.40	$23.69	$23.83	22.94K
Oct 16, 2026	$24.22	$24.3399	$23.59	$23.68	27.34K
Oct 15, 2026	$23.89	$24.2677	$23.54	$24.13	29.54K
Oct 14, 2026	$24.43	$24.43	$23.77	$23.90	28.13K
Oct 13, 2026	$24.75	$24.85	$24.30	$24.51	39.41K
Oct 12, 2026	$24.92	$24.97	$24.76	$24.97	27.49K
Oct 9, 2026	$24.60	$25.18	$24.475	$24.87	54.25K