NYSE · ACVA

ACV Auctions Inc.

Consumer Cyclical · Auto - Dealerships

$7.03

Down-$0.27 (-3.84%)

Updated Sep 1, 2026, 11:27 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$7.09	$7.315	$7.015	$7.03	3.5M
Aug 28, 2026	$7.26	$7.4227	$7.04	$7.16	2.77M
Aug 27, 2026	$7.30	$7.4417	$7.05	$7.22	2.86M
Aug 26, 2026	$7.22	$7.48	$7.215	$7.32	1.59M
Aug 25, 2026	$7.43	$7.55	$7.26	$7.28	1.85M
Aug 24, 2026	$7.46	$7.60	$7.265	$7.47	2.63M
Aug 21, 2026	$7.70	$7.77	$7.39	$7.43	3.26M
Aug 20, 2026	$7.44	$7.67	$7.275	$7.67	3M
Aug 19, 2026	$7.64	$7.685	$7.37	$7.47	4M
Aug 18, 2026	$7.57	$7.855	$7.51	$7.63	4.22M
Aug 17, 2026	$8.215	$8.24	$7.61	$7.62	5.37M
Aug 14, 2026	$7.92	$8.29	$7.7762	$8.27	4.08M
Aug 13, 2026	$7.72	$8.355	$7.6801	$7.96	5.82M
Aug 12, 2026	$7.36	$8.035	$7.14	$7.76	8.86M
Aug 11, 2026	$8.22	$8.27	$6.67	$7.26	25.66M
Aug 10, 2026	$7.28	$7.57	$7.03	$7.26	7.26M
Aug 7, 2026	$7.49	$7.77	$7.335	$7.46	3.72M
Aug 6, 2026	$7.55	$7.60	$7.42	$7.45	1.9M
Aug 5, 2026	$7.98	$8.0799	$7.57	$7.68	2.69M
Aug 4, 2026	$7.67	$8.02	$7.67	$8.00	2.2M
Aug 3, 2026	$7.73	$8.065	$7.73	$7.79	2.8M