NYSE · ADAML
Financial Services · Asset Management
$24.88
Up+$0.06 (+0.24%)
Updated Aug 26, 2026, 4:19 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ADAML closed at $24.88 after 21 trading sessions, up 1.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $24.82 | $24.92 | $24.815 | $24.88 | 16.91K |
| Aug 24, 2026 | $24.90 | $24.92 | $24.81 | $24.81 | 13.06K |
| Aug 21, 2026 | $24.94 | $24.94 | $24.91 | $24.91 | 12.29K |
| Aug 20, 2026 | $24.9332 | $24.96 | $24.92 | $24.92 | 5.77K |
| Aug 19, 2026 | $24.95 | $24.994 | $24.95 | $24.97 | 8.47K |
| Aug 18, 2026 | $24.91 | $24.9898 | $24.91 | $24.95 | 11.57K |
| Aug 17, 2026 | $24.9432 | $24.95 | $24.90 | $24.9072 | 30.46K |
| Aug 14, 2026 | $24.99 | $24.99 | $24.89 | $24.90 | 5.97K |
| Aug 13, 2026 | $24.80 | $24.90 | $24.80 | $24.81 | 31.85K |
| Aug 12, 2026 | $24.90 | $24.925 | $24.55 | $24.55 | 16.17K |
| Aug 11, 2026 | $24.7616 | $24.88 | $24.48 | $24.79 | 15.08K |
| Aug 10, 2026 | $24.75 | $24.875 | $24.75 | $24.79 | 47.11K |
| Aug 7, 2026 | $24.70 | $25.00 | $24.70 | $24.775 | 16.71K |
| Aug 6, 2026 | $24.60 | $24.63 | $24.525 | $24.60 | 20.28K |
| Aug 5, 2026 | $24.58 | $24.58 | $24.47 | $24.5277 | 12.11K |
| Aug 4, 2026 | $24.60 | $24.60 | $24.4914 | $24.52 | 5.66K |
| Aug 3, 2026 | $24.43 | $24.5999 | $24.42 | $24.5999 | 14.81K |
| Jul 31, 2026 | $24.45 | $24.51 | $24.42 | $24.44 | 8.09K |
| Jul 30, 2026 | $24.46 | $24.47 | $24.42 | $24.45 | 9.7K |
| Jul 29, 2026 | $24.459 | $24.459 | $24.43 | $24.45 | 2.89K |
| Jul 28, 2026 | $24.48 | $24.49 | $24.4472 | $24.46 | 5.28K |
The latest Smart Investors Daily articles mentioning ADAML.
ADAML research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Jones Trading | Buy | — |
| Feb 20, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Feb 20, 2026 | Jones Trading | Buy | — |
| Jan 6, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
ChartMill · Aug 11, 2026
ADAML passes Navellier's Little Book growth screen with strong earnings, revenue, and margin momentum, but high debt and valuation risks remain.
Yahoo · Feb 19, 2026
Adamas Trust Inc (ADAM) reports a 44% increase in earnings and strategic portfolio expansion, despite market undervaluation and integration costs.
Yahoo · Feb 19, 2026
Moby summary of Adamas Trust, Inc.'s Q4 2025 earnings call
Yahoo · Feb 18, 2026
NEW YORK (AP) — Adamas Trust, Inc. (ADAM) on Wednesday reported fourth-quarter net income of $53.5 million, after reporting a loss in the same period a year earlier. On a per-share basis, the New York-based company said it had net income of 45 cents. The real estate investment trust posted revenue of $170.7 million in the period.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAML.
