NYSE · ADAMM
Financial Services · Financial - Mortgages
$24.78
Up+$0.39 (+1.58%)
Updated Oct 11, 2026, 6:16 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAMM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ADAMM closed at $24.78 after 20 trading sessions, down 3.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.39 | $24.9201 | $24.39 | $24.775 | 14.03K |
| Oct 8, 2026 | $24.34 | $24.47 | $24.32 | $24.39 | 29.67K |
| Oct 7, 2026 | $24.97 | $25.21 | $24.315 | $24.315 | 54.64K |
| Oct 6, 2026 | $25.10 | $25.245 | $25.06 | $25.06 | 14.07K |
| Oct 5, 2026 | $25.065 | $25.2848 | $25.0244 | $25.0244 | 15.74K |
| Oct 2, 2026 | $25.18 | $25.22 | $25.05 | $25.05 | 32.01K |
| Oct 1, 2026 | $25.19 | $25.19 | $25.04 | $25.04 | 25.93K |
| Sep 30, 2026 | $25.37 | $25.65 | $25.37 | $25.62 | 65.47K |
| Sep 29, 2026 | $25.56 | $25.56 | $25.35 | $25.35 | 6.61K |
| Sep 28, 2026 | $25.645 | $25.6939 | $25.30 | $25.40 | 34.52K |
| Sep 25, 2026 | $25.63 | $25.75 | $25.605 | $25.61 | 4.74K |
| Sep 24, 2026 | $25.5812 | $25.65 | $25.5701 | $25.6349 | 11.41K |
| Sep 23, 2026 | $25.68 | $25.80 | $25.652 | $25.705 | 9.07K |
| Sep 22, 2026 | $25.66 | $25.70 | $25.622 | $25.68 | 2.52K |
| Sep 21, 2026 | $25.72 | $25.80 | $25.6001 | $25.75 | 10.73K |
| Sep 18, 2026 | $25.58 | $25.77 | $25.58 | $25.67 | 12.21K |
| Sep 17, 2026 | $25.63 | $25.70 | $25.63 | $25.70 | 5.69K |
| Sep 16, 2026 | $25.65 | $25.65 | $25.585 | $25.585 | 2.42K |
| Sep 15, 2026 | $25.60 | $25.6804 | $25.5501 | $25.6487 | 15.37K |
| Sep 14, 2026 | $25.51 | $25.6945 | $25.51 | $25.625 | 10.77K |
The latest Smart Investors Daily articles mentioning ADAMM.
Company
Market Activity
Research & News
ADAMM research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
ChartMill · Sep 25, 2026
ADAMM passes Louis Navellier's Little Book growth screen, showing strong earnings, sales, and cash flow momentum despite balance sheet risks.
ChartMill · Sep 2, 2026
Adamas Trust (ADAMM) clears Navellier's 8 growth rules with surging earnings, revenue, and analyst revisions—plus strong momentum and 10.5% ROE.
Yahoo · Aug 11, 2026
NEW YORK, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.30 per share on shares of its common stock for the quarter ending September 30, 2026, an increase from the Company’s $0.27 per share common stock dividend declared and paid for the quarter ended June 30, 2026. The dividend will be payable on October 28, 2026 to common stockholders of record as of the
ChartMill · Aug 10, 2026
Adamas Trust (ADAMM) passes Navellier's growth screen with strong earnings, sales, and cash flow, but high debt and payout risks warrant caution.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAMM.
