NYSE · ADAMM
Financial Services · Financial - Mortgages
$24.34
Down-$0.06 (-0.25%)
Updated Oct 31, 2026, 9:26 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAMM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADAMM closed at $24.34 after 21 trading sessions, down 2.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.32 | $24.40 | $24.26 | $24.34 | 8.24K |
| Oct 29, 2026 | $24.44 | $24.484 | $24.30 | $24.40 | 15.48K |
| Oct 28, 2026 | $24.50 | $24.50 | $24.39 | $24.4958 | 4.51K |
| Oct 27, 2026 | $24.33 | $24.51 | $24.33 | $24.50 | 8.71K |
| Oct 26, 2026 | $24.65 | $24.65 | $24.3252 | $24.42 | 5.62K |
| Oct 23, 2026 | $24.74 | $24.94 | $24.67 | $24.67 | 2.18K |
| Oct 22, 2026 | $24.73 | $24.80 | $24.57 | $24.65 | 5.41K |
| Oct 21, 2026 | $24.80 | $24.80 | $24.6458 | $24.78 | 7.42K |
| Oct 20, 2026 | $24.7263 | $24.79 | $24.7263 | $24.78 | 2.7K |
| Oct 19, 2026 | $24.90 | $24.90 | $24.60 | $24.635 | 4.66K |
| Oct 16, 2026 | $24.30 | $24.90 | $24.30 | $24.75 | 18.41K |
| Oct 15, 2026 | $24.09 | $24.55 | $24.09 | $24.50 | 9.06K |
| Oct 14, 2026 | $24.72 | $24.72 | $24.05 | $24.10 | 33.87K |
| Oct 13, 2026 | $24.795 | $24.8699 | $24.72 | $24.795 | 9.03K |
| Oct 12, 2026 | $24.91 | $24.91 | $24.7337 | $24.7337 | 4.17K |
| Oct 9, 2026 | $24.39 | $24.9201 | $24.39 | $24.775 | 14.03K |
| Oct 8, 2026 | $24.34 | $24.47 | $24.32 | $24.39 | 29.67K |
| Oct 7, 2026 | $24.97 | $25.21 | $24.315 | $24.315 | 54.64K |
| Oct 6, 2026 | $25.10 | $25.245 | $25.06 | $25.06 | 14.07K |
| Oct 5, 2026 | $25.065 | $25.2848 | $25.0244 | $25.0244 | 15.74K |
| Oct 2, 2026 | $25.18 | $25.22 | $25.05 | $25.05 | 32.01K |
The latest Smart Investors Daily articles mentioning ADAMM.
Company
Market Activity
Research & News
ADAMM research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 29, 2026 | Jones Trading | Buy | — |
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 16, 2026
Adamas Trust (ADAMM) passes Louis Navellier's 8-rule growth screen with strong earnings momentum, but faces leverage and dividend risks.
ChartMill · Sep 25, 2026
ADAMM passes Louis Navellier's Little Book growth screen, showing strong earnings, sales, and cash flow momentum despite balance sheet risks.
ChartMill · Sep 2, 2026
Adamas Trust (ADAMM) clears Navellier's 8 growth rules with surging earnings, revenue, and analyst revisions—plus strong momentum and 10.5% ROE.
Yahoo · Aug 11, 2026
NEW YORK, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.30 per share on shares of its common stock for the quarter ending September 30, 2026, an increase from the Company’s $0.27 per share common stock dividend declared and paid for the quarter ended June 30, 2026. The dividend will be payable on October 28, 2026 to common stockholders of record as of the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAMM.
