ChartMill · Sep 7, 2026
Adamas Trust (NASDAQ:ADAMZ) Shows Strong Growth Momentum on Navellier's Checklist
ADAMZ stock fits Navellier's growth checklist with rising estimates, earnings surprises, and strong sales growth—despite high leverage risks.
AD
NYSE · ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Financial Services · Financial - Mortgages
$17.60
Up+$0.01 (+0.06%)
Updated Sep 17, 2026, 6:52 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- 5
- Dividend yield
- 9.95%
- 52-week range
- $17.25 – $19.79
- Volume
- 17.42K
- Avg. volume
- 6.45K
Price performance
ADAMZ price history
1M range · 20 trading sessions · Daily adjusted prices
ADAMZ closed at $17.60 after 20 trading sessions, down 6.78% for the selected period.
- Last close
- $17.60
- Period change
- -6.78%
- Period low
- $17.58
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.60 | $17.67 | $17.53 | $17.60 | 17.42K |
| Sep 15, 2026 | $17.61 | $17.76 | $17.535 | $17.59 | 5.91K |
| Sep 14, 2026 | $17.6821 | $17.7499 | $17.61 | $17.651 | 5.43K |
| Sep 11, 2026 | $17.80 | $17.80 | $17.58 | $17.58 | 13.49K |
| Sep 10, 2026 | $17.85 | $17.979 | $17.7689 | $17.80 | 76.97K |
| Sep 9, 2026 | $18.20 | $18.20 | $17.87 | $17.8921 | 23.2K |
| Sep 8, 2026 | $18.21 | $18.23 | $18.08 | $18.23 | 7.54K |
| Sep 4, 2026 | $18.15 | $18.39 | $18.0599 | $18.37 | 8.38K |
| Sep 3, 2026 | $18.10 | $18.19 | $17.78 | $18.15 | 17.95K |
| Sep 2, 2026 | $18.16 | $18.24 | $17.95 | $17.99 | 10.46K |
| Sep 1, 2026 | $18.10 | $18.4999 | $17.58 | $18.00 | 12.85K |
| Aug 31, 2026 | $18.24 | $18.28 | $17.95 | $18.04 | 19.12K |
| Aug 28, 2026 | $18.38 | $18.59 | $18.06 | $18.23 | 37.52K |
| Aug 27, 2026 | $18.65 | $18.66 | $18.50 | $18.5101 | 18.3K |
| Aug 26, 2026 | $18.75 | $18.75 | $18.65 | $18.74 | 11.73K |
| Aug 25, 2026 | $18.63 | $18.7369 | $18.51 | $18.7369 | 19.22K |
| Aug 24, 2026 | $18.62 | $18.67 | $18.555 | $18.605 | 7.87K |
| Aug 21, 2026 | $18.91 | $18.97 | $18.71 | $18.77 | 5.38K |
| Aug 20, 2026 | $18.90 | $19.02 | $18.90 | $18.916 | 1.12K |
| Aug 19, 2026 | $18.85 | $18.89 | $18.7304 | $18.88 | 6.29K |
Latest ADAMZ news
The latest Smart Investors Daily articles mentioning ADAMZ.
Stock researchCompany · Overview
ADAMZ research
Overview
Company profile and research snapshot.
Company profile
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Jones Trading | Buy | — |
News briefing
No generated briefing is available yet.
ChartMill · Aug 10, 2026
Adamas Trust (NASDAQ:ADAMZ) Clears All Eight Rules of Navellier's Growth Screen
ADAMZ passes all eight Little Book growth rules, showing strong earnings momentum, but balance sheet risks and high debt warrant caution.
Yahoo · Jul 14, 2026
Adamas Trust 2026 Second Quarter Conference Call Scheduled for Thursday, July 30, 2026
NEW YORK, July 14, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company”) is scheduled to report financial results for the three and six months ended June 30, 2026 after the close of market on July 29, 2026. Adamas Trust’s executive management will host a conference call and audio webcast at 9:00 a.m., Eastern Time, on Thursday, July 30, 2026. To access the conference call, please pre-register using this link. Registrants will receive confirmation with dial-in details. A live
seekingalpha.com · Dec 1, 2025
Adamas Trust: 12% Yield With Commons, Series G Preferreds Trading For 75 Cents On The Dollar
Adamas Trust hiked its common share dividend by 14% and grew its adjusted book value by 12 cents sequentially during the third quarter. ADAM currently covers its common share dividend by 104% and grew EAD by 2 cents per share sequentially to $0.24 per share. The mREIT's Series G preferreds offer a current yield of 9.3% and are trading at a 25% discount to their liquidation value.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
