NYSE · ADAMZ
Financial Services · Financial - Mortgages
$16.71
Down-$0.17 (-1.05%)
Updated Oct 7, 2026, 2:37 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAMZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ADAMZ closed at $16.71 after 21 trading sessions, down 8.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $16.7499 | $16.76 | $16.6229 | $16.71 | 5.47K |
| Oct 5, 2026 | $16.74 | $16.74 | $16.445 | $16.51 | 13.01K |
| Oct 2, 2026 | $16.67 | $16.80 | $16.6194 | $16.665 | 3.45K |
| Oct 1, 2026 | $16.86 | $16.9999 | $16.51 | $16.665 | 9.05K |
| Sep 30, 2026 | $17.2286 | $17.2499 | $17.00 | $17.15 | 18.82K |
| Sep 29, 2026 | $17.7269 | $17.815 | $17.1784 | $17.25 | 20.58K |
| Sep 28, 2026 | $17.75 | $18.0199 | $17.72 | $17.72 | 4.43K |
| Sep 25, 2026 | $18.13 | $18.175 | $17.537 | $17.82 | 12.11K |
| Sep 24, 2026 | $18.15 | $18.19 | $18.125 | $18.145 | 13.39K |
| Sep 23, 2026 | $18.25 | $18.2615 | $18.14 | $18.2264 | 3.15K |
| Sep 22, 2026 | $18.1667 | $18.30 | $18.0006 | $18.30 | 6.9K |
| Sep 21, 2026 | $17.91 | $17.95 | $17.71 | $17.95 | 7.45K |
| Sep 18, 2026 | $17.66 | $17.95 | $17.66 | $17.95 | 5.12K |
| Sep 17, 2026 | $17.60 | $17.77 | $17.57 | $17.72 | 8.98K |
| Sep 16, 2026 | $17.60 | $17.67 | $17.53 | $17.60 | 17.42K |
| Sep 15, 2026 | $17.61 | $17.76 | $17.535 | $17.59 | 5.91K |
| Sep 14, 2026 | $17.6821 | $17.7499 | $17.61 | $17.651 | 5.43K |
| Sep 11, 2026 | $17.80 | $17.80 | $17.58 | $17.58 | 13.49K |
| Sep 10, 2026 | $17.85 | $17.979 | $17.7689 | $17.80 | 76.97K |
| Sep 9, 2026 | $18.20 | $18.20 | $17.87 | $17.8921 | 23.2K |
| Sep 8, 2026 | $18.21 | $18.23 | $18.08 | $18.23 | 7.54K |
The latest Smart Investors Daily articles mentioning ADAMZ.
Company
Market Activity
Research & News
ADAMZ research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 1, 2026
ACRES Commercial (ACR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
ChartMill · Sep 29, 2026
ADAMAS TRUST (ADAMZ) clears all 8 Little Book growth rules with strong earnings and sales gains, but weak balance sheet scores raise risk.
Yahoo · Sep 22, 2026
This article first appeared on GuruFocus. Adamas Trust Inc (NASDAQ:ADAM) recently announced a total dividend of $0.30 per share, with the ex-dividend date set for Sept. 22, 2026. The distribution consists entirely of a $0.30 per share cash dividend, payable on Oct. 28, 2026.
Yahoo · Sep 8, 2026
Investors need to pay close attention to ADAM stock based on the movements in the options market lately.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAMZ.
