analyst
AD
NYSE · ADI
Analog Devices, Inc.
Technology · Semiconductors
$385.23
Down-$1.48 (-0.38%)
Updated Sep 24, 2026, 4:53 PM
SID Score
6.9/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 174.21B
- P/E ratio
- 64.26
- Dividend yield
- 1.03%
- 52-week range
- $270.14 – $445.91
- Volume
- 3.2M
- Avg. volume
- 4.09M
Price performance
ADI price history
1M range · 20 trading sessions · Daily adjusted prices
ADI closed at $385.23 after 20 trading sessions, up 3.61% for the selected period.
- Last close
- $385.23
- Period change
- +3.61%
- Period low
- $354.52
- Period high
- $390.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $388.95 | $390.06 | $379.00 | $385.23 | 3.2M |
| Sep 22, 2026 | $382.19 | $390.545 | $380.58 | $390.37 | 2.98M |
| Sep 21, 2026 | $377.045 | $384.12 | $370.97 | $383.00 | 4.05M |
| Sep 18, 2026 | $363.125 | $376.01 | $363.125 | $375.72 | 7.71M |
| Sep 17, 2026 | $369.955 | $372.27 | $360.575 | $362.65 | 2.85M |
| Sep 16, 2026 | $365.78 | $367.49 | $358.662 | $362.04 | 3.06M |
| Sep 15, 2026 | $362.48 | $366.87 | $359.4516 | $361.35 | 2.4M |
| Sep 14, 2026 | $363.96 | $366.255 | $359.3325 | $361.02 | 4.73M |
| Sep 11, 2026 | $365.335 | $380.36 | $365.335 | $378.78 | 2.89M |
| Sep 10, 2026 | $356.95 | $363.36 | $356.122 | $361.25 | 2.97M |
| Sep 9, 2026 | $359.37 | $366.9699 | $359.37 | $365.07 | 2.36M |
| Sep 8, 2026 | $364.89 | $366.362 | $360.39 | $363.20 | 3.14M |
| Sep 4, 2026 | $359.835 | $364.99 | $358.99 | $362.25 | 3.56M |
| Sep 3, 2026 | $350.42 | $357.2699 | $348.00 | $356.50 | 3.78M |
| Sep 2, 2026 | $355.635 | $360.77 | $352.03 | $355.71 | 3.34M |
| Sep 1, 2026 | $356.33 | $356.44 | $348.66 | $354.52 | 3.57M |
| Aug 31, 2026 | $364.88 | $366.72 | $361.93 | $362.14 | 2.75M |
| Aug 28, 2026 | $374.14 | $374.14 | $359.54 | $361.78 | 3.35M |
| Aug 27, 2026 | $374.50 | $376.88 | $368.03 | $374.52 | 3.9M |
| Aug 26, 2026 | $374.87 | $377.49 | $370.74 | $371.80 | 2.18M |
Latest ADI news
The latest Smart Investors Daily articles mentioning ADI.
Stock researchCompany · Financials
Loading stock research…