Skip to main content
S&P 5007,553.71-2.16%DOW51,728.38-1.17%NASDAQ25,287.94-3.42%BTC$77,058.00-4.57%ETH$2,239.26-4.13%GOLD$3,887.70-3.56%OIL$104.79+2.74%
Smart Investors Daily
SID Premium
AD

NYSE · ADM

Archer-Daniels-Midland Company

Consumer Defensive · Agricultural Farm Products

$76.20

Up+$0.68 (+0.89%)

Updated Oct 30, 2026, 5:24 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
33.22B
P/E ratio
31
Dividend yield
2.68%
52-week range
$58.16 – $88.75
Volume
2.14M
Avg. volume
3.36M

Price performance · ADM

ADM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

ADM closed at $76.20 after 21 trading sessions, down 4.18% for the selected period.

Last close
$76.20
Period change
-4.18%
Period low
$76.20
Period high
$83.64
Daily close
View OHLC price history
ADM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$77.36$78.22$75.94$76.202.14M
Oct 28, 2026$77.96$78.26$76.825$77.231.95M
Oct 27, 2026$78.77$79.90$78.09$78.202.22M
Oct 26, 2026$79.97$81.18$79.00$79.012.52M
Oct 23, 2026$80.08$80.765$79.26$80.142.41M
Oct 22, 2026$79.72$79.92$78.18$79.842.65M
Oct 21, 2026$80.66$80.75$78.88$79.362.19M
Oct 20, 2026$80.84$80.995$80.0716$80.461.72M
Oct 19, 2026$82.53$83.0187$80.30$80.512.65M
Oct 16, 2026$83.38$84.03$82.34$82.612.85M
Oct 15, 2026$84.16$84.28$82.05$82.932.39M
Oct 14, 2026$84.18$84.25$82.285$83.642.96M
Oct 13, 2026$80.84$83.26$80.60$83.203.1M
Oct 12, 2026$80.50$81.45$79.75$80.424.3M
Oct 9, 2026$82.18$82.845$79.745$79.893.01M
Oct 8, 2026$82.11$83.065$82.02$82.453.01M
Oct 7, 2026$82.31$82.77$80.975$81.342.18M
Oct 6, 2026$82.26$82.8897$81.25$82.212.19M
Oct 5, 2026$81.10$83.20$79.79$82.474.39M
Oct 2, 2026$78.67$80.86$78.41$80.453.47M
Oct 1, 2026$79.12$79.60$78.10$79.522.4M

Latest ADM news

The latest Smart Investors Daily articles mentioning ADM.

Stock researchCompany · Overview

ADM research

Overview

Company profile and research snapshot.

Company profile

Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$59.00
Implied upside
—
Analysts
19
ADM recent ratings
DateFirmRatingTarget
Oct 12, 2026JP MorganUnderweight—
Aug 5, 2026Morgan StanleyEqual-Weight—
Aug 5, 2026BarclaysEqual-Weight—
Jul 20, 2026Morgan StanleyUnderweight—
Jun 15, 2026UBSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

Archer-Daniels-Midland (ADM) Faces A Fresh Valuation Test As Pipeline Case Enters View

Archer-Daniels-Midland (ADM) recently filed a motion with US energy regulators to intervene in a Panhandle Eastern Pipe Line fuel reimbursement case, highlighting how regulated natural gas transport costs can matter for the stock. Recent price action tells a mixed story. Archer-Daniels-Midland’s share price is down 3.29% over the past week and 7.86% over the last 90 days. However, the year-to-date share price return of 36.26% and 1-year total shareholder return of 34.17% still point to solid...

Yahoo · Oct 20, 2026

ADM Cares and Concern Worldwide US Expand Kenya Partnership to Reach 17,500 Smallholder Farmers

ROLLE, Switzerland, October 20, 2026--ADM, through ADM Cares, its corporate social investment program, is expanding its longstanding partnership with Concern Worldwide US to help smallholder farmers in Kenya’s Tana River County build more productive, climate-resilient and self-sufficient farms. Now in its fourth phase, the Lifesaving Education and Assistance to Farmers (LEAF) program is reaching 17,500 farmers and is expected to indirectly benefit more than 100,000 people.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By