Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,433.00+0.82%ETH$2,480.72+0.28%GOLD$4,220.50+1.53%OIL$91.61+0.13%
Smart Investors Daily
SID Premium
AD

NYSE · ADM

Archer-Daniels-Midland Company

Consumer Defensive · Agricultural Farm Products

$82.45

Down-$2.56 (-3.10%)

Updated Oct 9, 2026, 8:37 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
33.22B
P/E ratio
31
Dividend yield
2.47%
52-week range
$57.21 – $88.75
Volume
3.01M
Avg. volume
3.36M

Price performance · ADM

ADM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

ADM closed at $82.45 after 21 trading sessions, down 5.13% for the selected period.

Last close
$82.45
Period change
-5.13%
Period low
$79.38
Period high
$88.09
Daily close
View OHLC price history
ADM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$82.11$83.065$82.02$82.453.01M
Oct 7, 2026$82.31$82.77$80.975$81.342.18M
Oct 6, 2026$82.26$82.8897$81.25$82.212.19M
Oct 5, 2026$81.10$83.20$79.79$82.474.39M
Oct 2, 2026$78.67$80.86$78.41$80.453.47M
Oct 1, 2026$79.12$79.60$78.10$79.522.4M
Sep 30, 2026$79.19$80.29$79.075$79.383.13M
Sep 29, 2026$78.77$80.29$78.52$79.403.04M
Sep 28, 2026$81.90$82.09$80.311$80.382.88M
Sep 25, 2026$81.39$81.73$80.40$81.123.21M
Sep 24, 2026$82.58$83.04$81.565$81.882.74M
Sep 23, 2026$82.33$83.00$81.54$82.152.55M
Sep 22, 2026$82.88$83.83$82.29$82.342.55M
Sep 21, 2026$85.05$86.40$83.09$83.382.57M
Sep 18, 2026$87.73$87.93$84.32$85.1810.8M
Sep 17, 2026$84.59$88.27$84.2403$88.093.67M
Sep 16, 2026$85.71$86.71$84.52$85.004.16M
Sep 15, 2026$86.01$88.12$86.01$86.613.13M
Sep 14, 2026$87.37$88.73$86.0621$86.443.43M
Sep 11, 2026$86.85$88.04$86.07$86.723.59M
Sep 10, 2026$88.00$88.75$86.38$86.913.72M

Latest ADM news

The latest Smart Investors Daily articles mentioning ADM.

Stock researchCompany · Overview

ADM research

Overview

Company profile and research snapshot.

Company profile

Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$59.00
Implied upside
—
Analysts
19
ADM recent ratings
DateFirmRatingTarget
Aug 5, 2026Morgan StanleyEqual-Weight—
Aug 5, 2026BarclaysEqual-Weight—
Jul 20, 2026Morgan StanleyUnderweight—
Jun 15, 2026UBSBuy—
May 7, 2026UBSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

CJ CheilJedang and ADM to Form New Joint Venture to Strengthen Amino Acid Production and Supply Chains

CHICAGO & SEOUL, October 02, 2026--CJ CheilJedang (CJ, KRX: 097950), a global food and biotech company that owns a leading animal nutrition business (known as CJ Bio), and ADM (NYSE: ADM), a global leader in innovative solutions from nature, have agreed to form a new joint venture to secure a reliable, long-term source of feed-grade amino acids critical to the livestock industry, strengthening U.S. production, global supply chain resilience and U.S. food security.

Yahoo · Sep 30, 2026

Archer Daniels Midland (ADM) Stock Looks Discounted As Cash Flow Stays Strong

Archer-Daniels-Midland has quietly delivered a solid multi year run, which puts fresh focus on a simple question for investors who care about fundamentals: Do the cash flows behind ADM really support where the stock trades today? Over the past 5 years, ADM has returned 46.8%, so anyone buying now is effectively betting that future cash flows can justify that track record at the current price. The move into selling carbon removal credits, built on carbon capture capacity in Columbus,...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By