dividends
AD
NYSE · ADX
Adams Diversified Equity Fund, Inc.
Financial Services · Asset Management
$25.86
Down-$0.09 (-0.35%)
Updated Aug 24, 2026, 9:20 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- 5.9
- Dividend yield
- 7.15%
- 52-week range
- $20.91 – $26.56
- Volume
- 232.45K
- Avg. volume
- 277.09K
Price performance
ADX price history
1M range · 20 trading sessions · Daily adjusted prices
ADX closed at $25.86 after 20 trading sessions, up 1.97% for the selected period.
- Last close
- $25.86
- Period change
- +1.97%
- Period low
- $24.57
- Period high
- $26.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.79 | $26.05 | $25.77 | $25.86 | 232.45K |
| Aug 20, 2026 | $25.77 | $25.95 | $25.74 | $25.82 | 216.91K |
| Aug 19, 2026 | $26.06 | $26.1126 | $25.93 | $25.96 | 220.52K |
| Aug 18, 2026 | $26.07 | $26.14 | $26.01 | $26.05 | 195.2K |
| Aug 17, 2026 | $26.28 | $26.4456 | $26.17 | $26.23 | 304.8K |
| Aug 14, 2026 | $26.46 | $26.525 | $26.27 | $26.29 | 191.82K |
| Aug 13, 2026 | $26.42 | $26.56 | $26.41 | $26.42 | 300.31K |
| Aug 12, 2026 | $26.38 | $26.47 | $26.30 | $26.47 | 271.94K |
| Aug 11, 2026 | $26.30 | $26.31 | $26.20 | $26.26 | 284.94K |
| Aug 10, 2026 | $26.16 | $26.29 | $26.0387 | $26.22 | 280.8K |
| Aug 7, 2026 | $25.95 | $26.14 | $25.915 | $26.12 | 265.49K |
| Aug 6, 2026 | $25.92 | $26.0759 | $25.85 | $25.89 | 207.73K |
| Aug 5, 2026 | $26.17 | $26.2505 | $25.835 | $25.87 | 324.82K |
| Aug 4, 2026 | $26.17 | $26.1891 | $25.97 | $26.05 | 574.87K |
| Aug 3, 2026 | $25.72 | $26.06 | $25.67 | $25.96 | 352.47K |
| Jul 31, 2026 | $25.30 | $25.62 | $25.05 | $25.52 | 221.03K |
| Jul 30, 2026 | $24.78 | $25.235 | $24.76 | $25.20 | 292.87K |
| Jul 29, 2026 | $25.05 | $25.18 | $24.53 | $24.57 | 460.69K |
| Jul 28, 2026 | $25.34 | $25.38 | $25.11 | $25.16 | 336.49K |
| Jul 27, 2026 | $25.65 | $25.725 | $25.27 | $25.36 | 353.17K |
Latest ADX news
The latest Smart Investors Daily articles mentioning ADX.
Stock researchCompany · Dividend
Loading stock research…