NYSE · ADX

Adams Diversified Equity Fund, Inc.

Financial Services · Asset Management

$24.46

Up+$0.20 (+0.82%)

Updated Nov 7, 2026, 10:48 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 2.78B
P/E ratio: 5.9
Dividend yield: 7.56%
52-week range: $20.91 – $26.56
Volume: 288.89K
Avg. volume: 277.09K

Price performance · ADX

ADX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Last close: $24.46
Period change: -6.53%
Period low: $24.26
Period high: $26.20

Daily close

View OHLC price history

ADX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.50	$24.9662	$24.41	$24.46	288.89K
Nov 5, 2026	$25.56	$25.564	$24.26	$24.26	617.32K
Nov 4, 2026	$25.44	$25.59	$25.3282	$25.56	404.79K
Nov 3, 2026	$25.11	$25.23	$25.03	$25.15	284.33K
Nov 2, 2026	$25.40	$25.589	$25.07	$25.10	319.63K
Oct 30, 2026	$25.53	$25.83	$25.095	$25.23	365.94K
Oct 29, 2026	$25.78	$25.95	$25.6589	$25.88	222.22K
Oct 28, 2026	$25.80	$25.95	$25.705	$25.90	289.71K
Oct 27, 2026	$25.63	$25.80	$25.5001	$25.78	286.72K
Oct 26, 2026	$25.35	$25.66	$25.3339	$25.56	258.27K
Oct 23, 2026	$25.46	$25.5423	$25.27	$25.32	206.56K
Oct 22, 2026	$25.69	$25.7999	$25.40	$25.48	315.81K
Oct 21, 2026	$25.79	$25.99	$25.75	$25.92	245.9K
Oct 20, 2026	$25.60	$25.8099	$25.515	$25.68	264.73K
Oct 19, 2026	$25.60	$25.7245	$25.50	$25.60	236.12K
Oct 16, 2026	$25.89	$25.94	$25.40	$25.53	278.94K
Oct 15, 2026	$25.50	$25.81	$25.34	$25.79	253.35K
Oct 14, 2026	$26.05	$26.06	$25.57	$25.65	280.42K
Oct 13, 2026	$26.17	$26.22	$26.02	$26.12	192.32K
Oct 12, 2026	$26.18	$26.25	$26.10	$26.20	207.42K
Oct 9, 2026	$25.88	$26.21	$25.805	$26.17	214.19K

Latest ADX news

The latest Smart Investors Daily articles mentioning ADX.

dividendsJul 30, 2026

ADX (ADX) Goes Ex-Dividend Tomorrow

sec filingFeb 19, 2026

ADAMS DIVERSIFIED EQUITY FUND, INC. (ADX) Files Proxy Statement Ahead of Shareholder Meeting

Latest ADX news

The latest Smart Investors Daily articles mentioning ADX.

ADX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ADX SEC filings
Filed	Form	Description	Accepted	Document
Oct 21, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 22, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Apr 22, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 18, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 22, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 30, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Apr 23, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 19, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 11, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Oct 31, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 25, 2024	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 1, 2024	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jun 7, 2024	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Jun 6, 2024	8-K	Form 8-K - Current report - Item 5.03 Item 7.01 Item 9.01	—	Open source
Apr 24, 2024	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 12, 2024	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 5, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 25, 2023	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 1, 2023	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
May 1, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 26, 2023	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 24, 2023	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 3, 2023	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 1, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 26, 2022	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 27, 2022	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 26, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2022	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Apr 26, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 16, 2022	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 11, 2022	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 4, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 14, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 22, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2021	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 23, 2021	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jun 25, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 3, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2021	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 23, 2021	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 12, 2021	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jan 4, 2021	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 28, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2020	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source

Filed

Form

Description

Accepted

Document

Oct 21, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 22, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Apr 22, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 18, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 22, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 30, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Apr 23, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 19, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 11, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Oct 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 25, 2024

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 1, 2024

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jun 7, 2024

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Jun 6, 2024

8-K

Form 8-K - Current report - Item 5.03 Item 7.01 Item 9.01

—

Open source

Apr 24, 2024

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 12, 2024

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 5, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 25, 2023

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 1, 2023

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

May 1, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 26, 2023

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 24, 2023

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 3, 2023

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 1, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 26, 2022

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 27, 2022

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 26, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2022

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Apr 26, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 16, 2022

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 11, 2022

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 4, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 14, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 22, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2021

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 23, 2021

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jun 25, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 3, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2021

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 23, 2021

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 12, 2021

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jan 4, 2021

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 28, 2020

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 20, 2020

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

ADX (ADX) Goes Ex-Dividend Tomorrow

ADAMS DIVERSIFIED EQUITY FUND, INC. (ADX) Files Proxy Statement Ahead of Shareholder Meeting

Featured By

ADX (ADX) Goes Ex-Dividend Tomorrow

ADAMS DIVERSIFIED EQUITY FUND, INC. (ADX) Files Proxy Statement Ahead of Shareholder Meeting