NYSE · AEO

American Eagle Outfitters, Inc.

Consumer Cyclical · Apparel - Retail

$17.78

Down-$0.18 (-1.01%)

Updated Oct 14, 2026, 9:35 PM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AEO

AEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

AEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$18.14	$18.52	$17.72	$17.78	3.83M
Oct 12, 2026	$18.08	$18.4099	$17.95	$18.07	5.64M
Oct 9, 2026	$17.86	$18.415	$17.615	$18.17	4.4M
Oct 8, 2026	$17.41	$18.07	$17.31	$17.97	4.1M
Oct 7, 2026	$17.62	$17.87	$17.43	$17.66	3.87M
Oct 6, 2026	$18.136	$18.28	$17.77	$17.89	5M
Oct 5, 2026	$17.74	$18.15	$17.37	$18.11	4.91M
Oct 2, 2026	$18.01	$18.04	$17.62	$17.71	5.53M
Oct 1, 2026	$17.82	$18.17	$17.65	$17.97	7.05M
Sep 30, 2026	$18.155	$18.68	$17.659	$17.78	5.74M
Sep 29, 2026	$17.36	$18.21	$17.20	$18.14	7.04M
Sep 28, 2026	$16.60	$17.61	$16.31	$17.31	9.2M
Sep 25, 2026	$16.24	$16.59	$16.01	$16.58	4.47M
Sep 24, 2026	$15.98	$16.20	$15.625	$16.08	3.82M
Sep 23, 2026	$15.92	$16.04	$15.70	$15.92	5.78M
Sep 22, 2026	$15.72	$16.07	$15.645	$15.92	5.41M
Sep 21, 2026	$15.20	$15.53	$15.04	$15.46	5.75M
Sep 18, 2026	$14.89	$15.20	$14.885	$15.06	6.94M
Sep 17, 2026	$15.04	$15.0729	$14.8112	$14.91	3.65M
Sep 16, 2026	$14.82	$15.205	$14.63	$14.81	5.33M
Sep 15, 2026	$15.34	$15.445	$14.6101	$14.81	7.41M