analyst
AF
NYSE · AFGB
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$22.38
Down-$0.35 (-1.56%)
Updated Oct 7, 2026, 8:54 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 13.23
- Dividend yield
- 8.20%
- 52-week range
- $20.03 – $22.71
- Volume
- 24.83K
- Avg. volume
- 11.23K
Price performance · AFGB
AFGB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AFGB closed at $22.38 after 21 trading sessions, up 7.49% for the selected period.
- Last close
- $22.38
- Period change
- +7.49%
- Period low
- $20.80
- Period high
- $22.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.10 | $22.56 | $21.7121 | $22.38 | 24.83K |
| Oct 5, 2026 | $22.05 | $22.26 | $21.3585 | $22.01 | 19.89K |
| Oct 2, 2026 | $22.28 | $22.28 | $21.9732 | $22.05 | 27.94K |
| Oct 1, 2026 | $21.60 | $22.19 | $21.32 | $22.19 | 38.17K |
| Sep 30, 2026 | $22.03 | $22.05 | $21.60 | $21.80 | 13.21K |
| Sep 29, 2026 | $22.15 | $22.15 | $21.74 | $21.89 | 17.87K |
| Sep 28, 2026 | $21.95 | $22.36 | $21.63 | $22.36 | 20.53K |
| Sep 25, 2026 | $22.16 | $22.34 | $21.885 | $21.96 | 18.59K |
| Sep 24, 2026 | $22.02 | $22.36 | $21.7911 | $22.08 | 46.11K |
| Sep 23, 2026 | $21.80 | $22.14 | $21.53 | $22.04 | 26.59K |
| Sep 22, 2026 | $22.18 | $22.18 | $21.601 | $21.84 | 34.47K |
| Sep 21, 2026 | $22.40 | $22.635 | $22.05 | $22.17 | 52.88K |
| Sep 18, 2026 | $21.3499 | $22.71 | $21.30 | $22.42 | 169.46K |
| Sep 17, 2026 | $20.80 | $21.61 | $20.80 | $21.35 | 33.24K |
| Sep 16, 2026 | $20.67 | $20.92 | $20.67 | $20.85 | 7.6K |
| Sep 15, 2026 | $20.72 | $20.815 | $20.6101 | $20.80 | 9.79K |
| Sep 14, 2026 | $20.7176 | $21.27 | $20.7176 | $21.24 | 17.17K |
| Sep 11, 2026 | $21.09 | $21.26 | $20.88 | $21.26 | 14.9K |
| Sep 10, 2026 | $20.94 | $21.08 | $20.68 | $21.07 | 27.93K |
| Sep 9, 2026 | $20.75 | $21.25 | $20.58 | $21.25 | 23.75K |
| Sep 8, 2026 | $21.00 | $21.00 | $20.60 | $20.82 | 15.53K |
Latest AFGB news
The latest Smart Investors Daily articles mentioning AFGB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…