analyst
AF
NYSE · AFGB
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$20.33
Up+$0.21 (+1.04%)
Updated Nov 10, 2026, 11:15 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 13.23
- Dividend yield
- 9.03%
- 52-week range
- $19.60 – $22.71
- Volume
- 9.95K
- Avg. volume
- 11.23K
Price performance · AFGB
AFGB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
AFGB closed at $20.33 after 21 trading sessions, down 7.38% for the selected period.
- Last close
- $20.33
- Period change
- -7.38%
- Period low
- $19.91
- Period high
- $22.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $20.20 | $20.49 | $20.20 | $20.33 | 9.95K |
| Nov 6, 2026 | $20.622 | $20.622 | $20.0501 | $20.12 | 12.78K |
| Nov 5, 2026 | $20.2626 | $20.55 | $20.02 | $20.25 | 10.25K |
| Nov 4, 2026 | $20.1001 | $20.59 | $20.045 | $20.41 | 8.23K |
| Nov 3, 2026 | $20.00 | $20.29 | $20.00 | $20.07 | 9.4K |
| Nov 2, 2026 | $19.84 | $20.45 | $19.84 | $20.09 | 8.34K |
| Oct 30, 2026 | $20.17 | $20.17 | $19.6001 | $19.91 | 29.1K |
| Oct 29, 2026 | $20.435 | $20.4399 | $20.1401 | $20.26 | 9.84K |
| Oct 28, 2026 | $20.5959 | $20.795 | $20.27 | $20.37 | 9.04K |
| Oct 27, 2026 | $21.128 | $21.128 | $20.62 | $20.66 | 8.39K |
| Oct 26, 2026 | $21.085 | $21.3501 | $20.83 | $20.92 | 8.76K |
| Oct 23, 2026 | $20.949 | $21.2999 | $20.949 | $20.97 | 6.08K |
| Oct 22, 2026 | $21.39 | $21.82 | $21.11 | $21.18 | 8.05K |
| Oct 21, 2026 | $21.3501 | $21.525 | $21.35 | $21.41 | 8.5K |
| Oct 20, 2026 | $21.63 | $21.765 | $21.35 | $21.50 | 6.66K |
| Oct 19, 2026 | $21.42 | $21.81 | $21.3901 | $21.46 | 11.94K |
| Oct 16, 2026 | $21.635 | $21.665 | $21.3909 | $21.42 | 6.27K |
| Oct 15, 2026 | $21.8687 | $21.94 | $21.62 | $21.70 | 14.58K |
| Oct 14, 2026 | $22.3671 | $22.3671 | $21.74 | $21.74 | 10.45K |
| Oct 13, 2026 | $21.9648 | $22.18 | $21.843 | $22.08 | 5.65K |
| Oct 12, 2026 | $21.93 | $22.16 | $21.85 | $21.95 | 6.4K |
Latest AFGB news
The latest Smart Investors Daily articles mentioning AFGB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…