NYSE · AG

First Majestic Silver Corp.

Basic Materials · Silver

$14.89

Down-$0.50 (-3.25%)

Updated Nov 6, 2026, 2:57 AM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AG

AG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$15.82	$16.03	$14.305	$14.89	18.12M
Nov 4, 2026	$14.99	$15.455	$14.79	$15.39	14.24M
Nov 3, 2026	$14.30	$14.41	$14.01	$14.10	11.47M
Nov 2, 2026	$14.635	$14.98	$14.26	$14.32	11.11M
Oct 30, 2026	$14.50	$14.54	$13.93	$14.26	12.07M
Oct 29, 2026	$15.39	$15.515	$15.14	$15.33	7.09M
Oct 28, 2026	$15.51	$15.81	$15.38	$15.80	10.65M
Oct 27, 2026	$14.97	$15.66	$14.93	$15.64	9.13M
Oct 26, 2026	$14.89	$14.985	$14.44	$14.85	8.23M
Oct 23, 2026	$14.96	$15.08	$14.45	$14.77	10.2M
Oct 22, 2026	$15.34	$15.495	$15.02	$15.12	9.85M
Oct 21, 2026	$16.10	$16.215	$15.86	$16.09	7.61M
Oct 20, 2026	$15.69	$16.55	$15.59	$15.99	8.91M
Oct 19, 2026	$15.97	$16.18	$15.855	$15.98	8.39M
Oct 16, 2026	$15.96	$16.40	$15.82	$15.98	10.55M
Oct 15, 2026	$15.49	$16.11	$15.17	$16.09	9.69M
Oct 14, 2026	$15.77	$15.94	$14.96	$15.25	14.52M
Oct 13, 2026	$16.98	$17.02	$16.275	$16.33	7.53M
Oct 12, 2026	$17.03	$17.12	$16.875	$16.99	4.49M
Oct 9, 2026	$17.30	$17.48	$17.0669	$17.28	9.45M
Oct 8, 2026	$16.58	$17.015	$16.545	$16.98	13.34M