NYSE · AGCO

AGCO Corporation

Industrials · Agricultural - Machinery

$103.40

Up+$0.76 (+0.74%)

Updated Oct 28, 2026, 2:02 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AGCO

AGCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$105.13	$105.61	$101.71	$103.40	772.68K
Oct 26, 2026	$106.35	$106.6049	$101.875	$104.21	778.88K
Oct 23, 2026	$104.99	$106.82	$103.1301	$106.10	574.47K
Oct 22, 2026	$102.20	$106.56	$102.20	$106.17	567.11K
Oct 21, 2026	$104.78	$105.67	$103.505	$105.22	598.76K
Oct 20, 2026	$102.42	$105.6599	$102.00	$104.65	640.78K
Oct 19, 2026	$104.21	$104.69	$102.03	$102.12	680.57K
Oct 16, 2026	$106.28	$106.95	$102.98	$103.72	713.38K
Oct 15, 2026	$107.00	$107.19	$105.03	$106.20	622.85K
Oct 14, 2026	$106.71	$108.79	$105.58	$106.78	845.86K
Oct 13, 2026	$104.90	$108.11	$103.69	$107.52	812.47K
Oct 12, 2026	$102.76	$104.87	$102.76	$104.47	1.4M
Oct 9, 2026	$108.24	$109.68	$103.18	$103.28	1.48M
Oct 8, 2026	$107.82	$109.595	$105.97	$108.13	916.3K
Oct 7, 2026	$115.00	$115.00	$106.43	$109.15	1.2M
Oct 6, 2026	$116.41	$118.64	$116.06	$116.19	535.62K
Oct 5, 2026	$115.32	$118.22	$114.11	$116.19	953.19K
Oct 2, 2026	$112.73	$114.86	$111.64	$114.61	886.13K
Oct 1, 2026	$113.44	$113.615	$109.64	$111.81	984.01K
Sep 30, 2026	$116.17	$118.36	$114.21	$114.23	774.5K
Sep 29, 2026	$117.40	$118.5391	$116.115	$116.16	878.69K