NYSE · AGD

Abrdn Global Dynamic Dividend Fund

Financial Services · Asset Management - Global

$11.06

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 8:53 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGD

AGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$11.03	$11.1053	$11.01	$11.06	110.4K
Oct 23, 2026	$11.13	$11.17	$11.02	$11.06	98.9K
Oct 22, 2026	$11.18	$11.31	$11.17	$11.28	71.89K
Oct 21, 2026	$11.24	$11.26	$11.16	$11.26	118.7K
Oct 20, 2026	$11.13	$11.22	$11.02	$11.22	102.04K
Oct 19, 2026	$11.10	$11.13	$10.97	$11.09	233.8K
Oct 16, 2026	$11.22	$11.298	$10.85	$11.04	162.44K
Oct 15, 2026	$11.13	$11.26	$11.1114	$11.24	91.7K
Oct 14, 2026	$11.22	$11.2699	$11.10	$11.11	64.85K
Oct 13, 2026	$11.32	$11.32	$11.25	$11.30	70.91K
Oct 12, 2026	$11.28	$11.32	$11.235	$11.32	48.2K
Oct 9, 2026	$11.17	$11.29	$11.17	$11.26	40.01K
Oct 8, 2026	$11.19	$11.20	$11.04	$11.10	67.65K
Oct 7, 2026	$11.25	$11.25	$11.14	$11.16	80.39K
Oct 6, 2026	$11.14	$11.36	$11.135	$11.36	111.63K
Oct 5, 2026	$11.27	$11.29	$11.13	$11.14	214.36K
Oct 2, 2026	$11.58	$11.6428	$11.31	$11.35	87.48K
Oct 1, 2026	$11.71	$11.78	$11.49	$11.49	88.31K
Sep 30, 2026	$11.83	$11.89	$11.66	$11.72	110.6K
Sep 29, 2026	$11.55	$11.85	$11.53	$11.80	93.55K
Sep 28, 2026	$11.80	$11.8293	$11.53	$11.55	113.66K