NYSE · AGGA

EA Astoria Dynamic Core US Fixed Income ETF

Financial Services · Asset Management

$24.44

Up+$0.01 (+0.03%)

Updated Oct 22, 2026, 8:38 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGA

AGGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AGGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$24.47	$24.47	$24.4365	$24.4365	4.06K
Oct 20, 2026	$24.42	$24.4799	$24.42	$24.43	4.05K
Oct 19, 2026	$24.34	$24.51	$24.34	$24.40	10.03K
Oct 16, 2026	$24.49	$24.49	$24.4559	$24.4559	4.52K
Oct 15, 2026	$24.46	$24.48	$24.42	$24.4713	9.58K
Oct 14, 2026	$24.32	$24.38	$24.32	$24.38	3.19K
Oct 13, 2026	$24.3899	$24.40	$24.35	$24.38	12.21K
Oct 12, 2026	$24.34	$24.39	$24.34	$24.3783	16.14K
Oct 9, 2026	$24.35	$24.3732	$24.3391	$24.36	6.57K
Oct 8, 2026	$24.35	$24.38	$24.26	$24.3554	24.87K
Oct 7, 2026	$24.1201	$24.33	$24.1201	$24.32	12.66K
Oct 6, 2026	$24.43	$24.45	$24.36	$24.4246	30.07K
Oct 5, 2026	$24.38	$24.41	$24.36	$24.395	20.53K
Oct 2, 2026	$24.4846	$24.54	$24.395	$24.405	41.95K
Oct 1, 2026	$24.3401	$24.44	$24.3401	$24.4156	6.32K
Sep 30, 2026	$24.41	$24.42	$24.3721	$24.3721	25.9K
Sep 29, 2026	$24.39	$24.4043	$24.36	$24.4043	135.76K
Sep 28, 2026	$24.55	$24.55	$24.415	$24.415	2.43K
Sep 25, 2026	$24.46	$24.52	$24.43	$24.5009	4.38K
Sep 24, 2026	$24.53	$24.53	$24.46	$24.48	2.45K
Sep 23, 2026	$24.58	$24.5895	$24.54	$24.5406	29.47K