institutional
AG
NYSE · AGGS
Harbor Disciplined Bond ETF (AGGS)
Financial Services · Asset Management
$39.77
Up+$0.29 (+0.73%)
Updated Nov 2, 2026, 10:27 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.09M
- P/E ratio
- —
- Dividend yield
- 5.32%
- 52-week range
- $38.50 – $41.42
- Volume
- 2.29K
- Avg. volume
- 1.14K
Price performance · AGGS
AGGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AGGS closed at $39.77 after 20 trading sessions, up 2.21% for the selected period.
- Last close
- $39.77
- Period change
- +2.21%
- Period low
- $38.90
- Period high
- $39.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.761 | $39.924 | $39.75 | $39.7655 | 2.29K |
| Oct 29, 2026 | $39.4754 | $39.4754 | $39.4754 | $39.4754 | 19 |
| Oct 28, 2026 | $39.62 | $39.62 | $39.6034 | $39.6034 | 414 |
| Oct 27, 2026 | $39.64 | $39.6882 | $39.64 | $39.6882 | 236.13 |
| Oct 26, 2026 | $39.645 | $39.645 | $39.645 | $39.645 | 13 |
| Oct 23, 2026 | $39.80 | $39.80 | $39.5564 | $39.5564 | 642 |
| Oct 22, 2026 | $39.55 | $39.58 | $39.55 | $39.565 | 4.78K |
| Oct 21, 2026 | $39.3751 | $39.3751 | $39.365 | $39.365 | 379 |
| Oct 20, 2026 | $39.47 | $39.47 | $39.37 | $39.37 | 1.73K |
| Oct 19, 2026 | $39.295 | $39.325 | $39.295 | $39.3161 | 266.76 |
| Oct 16, 2026 | $39.4252 | $39.4252 | $39.4252 | $39.4252 | 139.03 |
| Oct 15, 2026 | $39.49 | $39.49 | $39.4209 | $39.4209 | 604 |
| Oct 14, 2026 | $39.19 | $39.2283 | $39.19 | $39.2283 | 279 |
| Oct 13, 2026 | $39.16 | $39.17 | $39.16 | $39.17 | 212 |
| Oct 12, 2026 | $39.115 | $39.115 | $39.115 | $39.115 | 71.03 |
| Oct 9, 2026 | $39.13 | $39.13 | $39.13 | $39.13 | 23 |
| Oct 8, 2026 | $39.0501 | $39.12 | $39.0501 | $39.12 | 453.3 |
| Oct 7, 2026 | $38.9111 | $38.9854 | $38.9111 | $38.9854 | 416.3 |
| Oct 6, 2026 | $38.99 | $38.99 | $38.99 | $38.99 | 83.05 |
| Oct 5, 2026 | $38.9048 | $38.9048 | $38.9048 | $38.9048 | 86.03 |
Latest AGGS news
The latest Smart Investors Daily articles mentioning AGGS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…