NYSE · AGGS

Harbor Disciplined Bond ETF (AGGS)

Financial Services · Asset Management

$39.77

Up+$0.29 (+0.73%)

Updated Nov 2, 2026, 12:12 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGS

AGGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.761	$39.924	$39.75	$39.7655	2.29K
Oct 29, 2026	$39.4754	$39.4754	$39.4754	$39.4754	19
Oct 28, 2026	$39.62	$39.62	$39.6034	$39.6034	414
Oct 27, 2026	$39.64	$39.6882	$39.64	$39.6882	236.13
Oct 26, 2026	$39.645	$39.645	$39.645	$39.645	13
Oct 23, 2026	$39.80	$39.80	$39.5564	$39.5564	642
Oct 22, 2026	$39.55	$39.58	$39.55	$39.565	4.78K
Oct 21, 2026	$39.3751	$39.3751	$39.365	$39.365	379
Oct 20, 2026	$39.47	$39.47	$39.37	$39.37	1.73K
Oct 19, 2026	$39.295	$39.325	$39.295	$39.3161	266.76
Oct 16, 2026	$39.4252	$39.4252	$39.4252	$39.4252	139.03
Oct 15, 2026	$39.49	$39.49	$39.4209	$39.4209	604
Oct 14, 2026	$39.19	$39.2283	$39.19	$39.2283	279
Oct 13, 2026	$39.16	$39.17	$39.16	$39.17	212
Oct 12, 2026	$39.115	$39.115	$39.115	$39.115	71.03
Oct 9, 2026	$39.13	$39.13	$39.13	$39.13	23
Oct 8, 2026	$39.0501	$39.12	$39.0501	$39.12	453.3
Oct 7, 2026	$38.9111	$38.9854	$38.9111	$38.9854	416.3
Oct 6, 2026	$38.99	$38.99	$38.99	$38.99	83.05
Oct 5, 2026	$38.9048	$38.9048	$38.9048	$38.9048	86.03