NYSE · AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$42.00

Up+$0.08 (+0.19%)

Updated Oct 27, 2026, 3:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGY

AGGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$42.01	$42.07	$41.945	$42.00	209.41K
Oct 23, 2026	$41.96	$42.015	$41.905	$41.92	89.64K
Oct 22, 2026	$41.85	$42.09	$41.82	$42.04	154.57K
Oct 21, 2026	$41.73	$41.765	$41.585	$41.68	54.52K
Oct 20, 2026	$41.65	$41.75	$41.595	$41.67	158.4K
Oct 19, 2026	$41.69	$41.69	$41.525	$41.565	67.38K
Oct 16, 2026	$41.69	$41.80	$41.64	$41.72	82.24K
Oct 15, 2026	$41.77	$41.8001	$41.70	$41.73	73.22K
Oct 14, 2026	$41.18	$41.48	$41.18	$41.44	135.31K
Oct 13, 2026	$41.46	$41.46	$41.3599	$41.40	94.24K
Oct 12, 2026	$41.31	$41.38	$41.30	$41.38	137.24K
Oct 9, 2026	$41.33	$41.37	$41.255	$41.35	179.88K
Oct 8, 2026	$41.17	$41.355	$41.1402	$41.33	266.03K
Oct 7, 2026	$40.99	$41.235	$40.99	$41.18	159.95K
Oct 6, 2026	$41.29	$41.29	$41.15	$41.22	1.01M
Oct 5, 2026	$41.00	$41.145	$41.00	$41.13	102.58K
Oct 2, 2026	$41.355	$41.40	$41.135	$41.17	89.5K
Oct 1, 2026	$41.04	$41.305	$40.98	$41.27	150.55K
Sep 30, 2026	$41.26	$41.2615	$41.11	$41.18	428.4K
Sep 29, 2026	$41.25	$41.25	$41.105	$41.24	140.29K
Sep 28, 2026	$41.29	$41.315	$41.175	$41.25	114.19K