NYSE · AGNCL

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$24.97

Up+$0.10 (+0.38%)

Updated Oct 11, 2026, 3:13 AM

SID Score

5.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance · AGNCL

AGNCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGNCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.92	$24.97	$24.5668	$24.97	5.28K
Oct 8, 2026	$24.76	$25.02	$24.6137	$24.875	17.55K
Oct 7, 2026	$25.00	$25.02	$24.72	$24.72	28.97K
Oct 6, 2026	$25.17	$25.26	$25.1233	$25.15	5.88K
Oct 5, 2026	$25.20	$25.20	$25.03	$25.12	21.78K
Oct 2, 2026	$25.33	$25.33	$25.1901	$25.2129	18.87K
Oct 1, 2026	$25.10	$25.34	$25.10	$25.34	20.13K
Sep 30, 2026	$25.63	$25.635	$25.35	$25.55	36.35K
Sep 29, 2026	$25.41	$25.47	$25.35	$25.43	12.75K
Sep 28, 2026	$25.42	$25.47	$25.24	$25.41	9.64K
Sep 25, 2026	$25.38	$25.49	$25.37	$25.47	18.41K
Sep 24, 2026	$25.37	$25.38	$25.275	$25.38	4.36K
Sep 23, 2026	$25.33	$25.4099	$25.33	$25.37	6.26K
Sep 22, 2026	$25.27	$25.35	$25.27	$25.33	3.48K
Sep 21, 2026	$25.29	$25.41	$25.27	$25.3044	8.97K
Sep 18, 2026	$25.27	$25.41	$25.27	$25.38	69.8K
Sep 17, 2026	$25.27	$25.29	$25.15	$25.27	34.41K
Sep 16, 2026	$25.3176	$25.35	$25.18	$25.25	10.12K
Sep 15, 2026	$25.27	$25.30	$25.1901	$25.2454	12.14K
Sep 14, 2026	$25.12	$25.40	$25.12	$25.23	9.85K