analyst
AG
NYSE · AGNCM
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$25.24
Up+$0.07 (+0.28%)
Updated Aug 17, 2026, 5:45 AM
SID Score
6.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- 7.31
- Dividend yield
- 11.16%
- 52-week range
- $23.63 – $25.25
- Volume
- 23.4K
- Avg. volume
- 15.28K
Price performance
AGNCM price history
1M range · 20 trading sessions · Daily adjusted prices
AGNCM closed at $25.24 after 20 trading sessions, up 1.06% for the selected period.
- Last close
- $25.24
- Period change
- +1.06%
- Period low
- $24.90
- Period high
- $25.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.1606 | $25.24 | $25.16 | $25.24 | 23.4K |
| Aug 13, 2026 | $25.161 | $25.21 | $25.16 | $25.1701 | 5.79K |
| Aug 12, 2026 | $25.165 | $25.1862 | $25.1505 | $25.16 | 7.7K |
| Aug 11, 2026 | $25.155 | $25.19 | $25.1386 | $25.19 | 4.07K |
| Aug 10, 2026 | $25.1793 | $25.18 | $25.12 | $25.18 | 19.71K |
| Aug 7, 2026 | $25.12 | $25.21 | $25.12 | $25.17 | 16.7K |
| Aug 6, 2026 | $25.115 | $25.20 | $25.0951 | $25.15 | 22.87K |
| Aug 5, 2026 | $25.12 | $25.1472 | $25.04 | $25.12 | 14.59K |
| Aug 4, 2026 | $25.07 | $25.16 | $25.05 | $25.08 | 11.92K |
| Aug 3, 2026 | $25.10 | $25.14 | $25.02 | $25.14 | 8.71K |
| Jul 31, 2026 | $24.95 | $25.11 | $24.94 | $25.04 | 18.84K |
| Jul 30, 2026 | $24.91 | $24.98 | $24.91 | $24.96 | 16.51K |
| Jul 29, 2026 | $24.9104 | $24.97 | $24.9104 | $24.955 | 14.85K |
| Jul 28, 2026 | $24.90 | $24.9899 | $24.8809 | $24.9702 | 9.15K |
| Jul 27, 2026 | $25.00 | $25.01 | $24.88 | $24.90 | 6.76K |
| Jul 24, 2026 | $25.00 | $25.00 | $24.8801 | $24.91 | 7.5K |
| Jul 23, 2026 | $24.91 | $24.988 | $24.85 | $24.92 | 13.4K |
| Jul 22, 2026 | $24.985 | $25.00 | $24.91 | $24.91 | 12.08K |
| Jul 21, 2026 | $25.0101 | $25.105 | $24.98 | $25.015 | 7.56K |
| Jul 20, 2026 | $25.05 | $25.05 | $24.975 | $24.975 | 3.6K |
Latest AGNCM news
The latest Smart Investors Daily articles mentioning AGNCM.
Stock researchResearch & News · SEC Filings
Loading stock research…