NYSE · AGNCP

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$24.42

Down-$0.06 (-0.25%)

Updated Oct 30, 2026, 4:58 AM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · AGNCP

AGNCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AGNCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$24.39	$24.5338	$24.34	$24.42	170.21K
Oct 28, 2026	$24.505	$24.5799	$24.42	$24.48	164.8K
Oct 27, 2026	$24.50	$24.52	$24.40	$24.45	57.04K
Oct 26, 2026	$24.65	$24.725	$24.45	$24.49	58.49K
Oct 23, 2026	$24.64	$24.83	$24.58	$24.65	65.52K
Oct 22, 2026	$24.61	$24.68	$24.5501	$24.67	42.48K
Oct 21, 2026	$24.66	$24.68	$24.56	$24.67	47.74K
Oct 20, 2026	$24.65	$24.75	$24.61	$24.66	51.24K
Oct 19, 2026	$24.76	$24.76	$24.56	$24.665	47.56K
Oct 16, 2026	$24.73	$24.88	$24.67	$24.79	122.84K
Oct 15, 2026	$24.81	$24.8299	$24.685	$24.79	32.41K
Oct 14, 2026	$24.54	$24.72	$24.54	$24.65	59.96K
Oct 13, 2026	$24.64	$24.73	$24.50	$24.73	70.61K
Oct 12, 2026	$24.67	$24.67	$24.51	$24.54	28.29K
Oct 9, 2026	$24.50	$24.59	$24.40	$24.57	106.65K
Oct 8, 2026	$24.13	$24.50	$24.13	$24.47	146.12K
Oct 7, 2026	$24.73	$24.73	$23.99	$24.12	394.86K
Oct 6, 2026	$24.82	$24.94	$24.668	$24.68	116.52K
Oct 5, 2026	$24.87	$24.87	$24.80	$24.83	134.53K
Oct 2, 2026	$24.86	$24.90	$24.80	$24.89	91.48K
Oct 1, 2026	$24.79	$24.94	$24.75	$24.85	88.11K