analyst
AG
NYSE · AGNCP
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$25.18
Up+$0.10 (+0.40%)
Updated Sep 30, 2026, 9:12 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.76B
- P/E ratio
- 7.31
- Dividend yield
- 7.71%
- 52-week range
- $23.62 – $25.54
- Volume
- 95.94K
- Avg. volume
- 61.37K
Price performance · AGNCP
AGNCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AGNCP closed at $25.18 after 20 trading sessions, down 1.18% for the selected period.
- Last close
- $25.18
- Period change
- -1.18%
- Period low
- $25.18
- Period high
- $25.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $25.20 | $25.3233 | $25.1601 | $25.18 | 95.94K |
| Sep 28, 2026 | $25.21 | $25.3251 | $25.20 | $25.20 | 47.65K |
| Sep 25, 2026 | $25.16 | $25.315 | $25.16 | $25.23 | 49.4K |
| Sep 24, 2026 | $25.28 | $25.45 | $25.15 | $25.22 | 83.73K |
| Sep 23, 2026 | $25.40 | $25.425 | $25.32 | $25.32 | 44.87K |
| Sep 22, 2026 | $25.40 | $25.4434 | $25.36 | $25.39 | 40.64K |
| Sep 21, 2026 | $25.41 | $25.4352 | $25.36 | $25.36 | 43.41K |
| Sep 18, 2026 | $25.41 | $25.48 | $25.36 | $25.36 | 27.67K |
| Sep 17, 2026 | $25.40 | $25.48 | $25.40 | $25.47 | 61.78K |
| Sep 16, 2026 | $25.38 | $25.46 | $25.36 | $25.42 | 63.12K |
| Sep 15, 2026 | $25.41 | $25.435 | $25.36 | $25.39 | 52.31K |
| Sep 14, 2026 | $25.40 | $25.46 | $25.40 | $25.41 | 42.58K |
| Sep 11, 2026 | $25.46 | $25.46 | $25.39 | $25.43 | 26.83K |
| Sep 10, 2026 | $25.25 | $25.46 | $25.25 | $25.45 | 83.84K |
| Sep 9, 2026 | $25.48 | $25.505 | $25.38 | $25.38 | 26.01K |
| Sep 8, 2026 | $25.39 | $25.47 | $25.39 | $25.4199 | 23.19K |
| Sep 4, 2026 | $25.4068 | $25.4911 | $25.4068 | $25.42 | 20.54K |
| Sep 3, 2026 | $25.42 | $25.48 | $25.42 | $25.47 | 17.78K |
| Sep 2, 2026 | $25.46 | $25.54 | $25.46 | $25.475 | 30.95K |
| Sep 1, 2026 | $25.44 | $25.48 | $25.39 | $25.48 | 38.63K |
Latest AGNCP news
The latest Smart Investors Daily articles mentioning AGNCP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…