NYSE · AGO

Assured Guaranty Ltd.

Financial Services · Insurance - Specialty

$69.14

Down-$0.29 (-0.42%)

Updated Oct 8, 2026, 11:16 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AGO

AGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$68.96	$69.39	$68.50	$69.14	338K
Oct 6, 2026	$69.11	$69.45	$68.40	$69.43	439.71K
Oct 5, 2026	$68.70	$69.44	$68.10	$69.13	526.72K
Oct 2, 2026	$68.47	$68.9888	$67.895	$68.47	486.08K
Oct 1, 2026	$67.51	$68.41	$67.2437	$68.27	553.41K
Sep 30, 2026	$68.70	$69.12	$67.50	$67.72	451.03K
Sep 29, 2026	$68.87	$69.28	$68.29	$68.97	435.61K
Sep 28, 2026	$69.65	$69.78	$68.91	$69.39	512.11K
Sep 25, 2026	$70.12	$71.20	$69.09	$69.49	762.76K
Sep 24, 2026	$69.56	$69.56	$68.03	$68.40	624.11K
Sep 23, 2026	$70.87	$71.33	$68.80	$68.99	555.23K
Sep 22, 2026	$71.22	$71.27	$70.19	$70.74	572.32K
Sep 21, 2026	$71.15	$71.465	$70.50	$71.07	504.79K
Sep 18, 2026	$70.65	$71.17	$69.96	$70.35	1.7M
Sep 17, 2026	$71.99	$72.295	$70.82	$71.08	566.71K
Sep 16, 2026	$71.56	$72.34	$71.18	$71.29	494.61K
Sep 15, 2026	$72.38	$72.565	$70.59	$71.36	575.59K
Sep 14, 2026	$73.32	$74.13	$72.42	$72.92	413.83K
Sep 11, 2026	$73.38	$73.97	$72.54	$72.93	386.89K
Sep 10, 2026	$72.69	$73.39	$72.195	$73.07	470.65K
Sep 9, 2026	$72.62	$73.18	$72.13	$72.21	535.68K