analyst
AG
NYSE · AGO
Assured Guaranty Ltd.
Financial Services · Insurance - Specialty
$72.93
Down-$0.14 (-0.19%)
Updated Sep 12, 2026, 4:05 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.98B
- P/E ratio
- 8.42
- Dividend yield
- 1.86%
- 52-week range
- $72.13 – $92.40
- Volume
- 386.89K
- Avg. volume
- 301.64K
Price performance
AGO price history
1M range · 20 trading sessions · Daily adjusted prices
AGO closed at $72.93 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $72.93
- Period change
- -5.03%
- Period low
- $72.21
- Period high
- $76.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $73.38 | $73.97 | $72.54 | $72.93 | 386.89K |
| Sep 10, 2026 | $72.69 | $73.39 | $72.195 | $73.07 | 470.65K |
| Sep 9, 2026 | $72.62 | $73.18 | $72.13 | $72.21 | 535.68K |
| Sep 8, 2026 | $74.78 | $75.19 | $72.92 | $73.00 | 322.93K |
| Sep 4, 2026 | $75.26 | $75.805 | $75.00 | $75.69 | 403.24K |
| Sep 3, 2026 | $75.59 | $76.19 | $75.49 | $75.82 | 295.67K |
| Sep 2, 2026 | $74.99 | $76.06 | $74.695 | $75.03 | 319.42K |
| Sep 1, 2026 | $74.96 | $75.51 | $74.12 | $74.46 | 279.87K |
| Aug 31, 2026 | $75.43 | $75.44 | $74.11 | $74.70 | 401.97K |
| Aug 28, 2026 | $76.16 | $76.8048 | $74.51 | $75.53 | 382.73K |
| Aug 27, 2026 | $75.14 | $76.25 | $75.05 | $75.84 | 464.64K |
| Aug 26, 2026 | $75.14 | $76.67 | $75.14 | $75.91 | 526.07K |
| Aug 25, 2026 | $74.34 | $75.18 | $73.41 | $75.14 | 457.77K |
| Aug 24, 2026 | $74.69 | $75.70 | $74.12 | $74.19 | 471.4K |
| Aug 21, 2026 | $74.07 | $74.88 | $74.06 | $74.44 | 439.9K |
| Aug 20, 2026 | $74.89 | $75.09 | $74.125 | $74.28 | 305.12K |
| Aug 19, 2026 | $75.77 | $76.88 | $74.92 | $75.23 | 251.63K |
| Aug 18, 2026 | $76.93 | $77.11 | $75.38 | $75.53 | 279.58K |
| Aug 17, 2026 | $76.64 | $76.95 | $76.09 | $76.22 | 238.86K |
| Aug 14, 2026 | $76.12 | $76.81 | $76.06 | $76.79 | 241.99K |
Latest AGO news
The latest Smart Investors Daily articles mentioning AGO.
Stock researchCompany · Financials
Loading stock research…