NYSE · AGZD

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$22.62

Down-$0.01 (-0.04%)

Updated Sep 20, 2026, 3:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGZD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.70	$22.70	$22.6198	$22.6198	53.22K
Sep 17, 2026	$22.75	$22.75	$22.62	$22.6282	88.9K
Sep 16, 2026	$22.64	$22.68	$22.589	$22.65	78.04K
Sep 15, 2026	$22.54	$22.62	$22.54	$22.602	67.46K
Sep 14, 2026	$22.54	$22.76	$22.52	$22.5566	27.06K
Sep 11, 2026	$22.57	$22.60	$22.5564	$22.58	14.73K
Sep 10, 2026	$22.60	$22.6499	$22.55	$22.568	28.21K
Sep 9, 2026	$22.575	$22.59	$22.5517	$22.5517	21.52K
Sep 8, 2026	$22.64	$22.64	$22.45	$22.5693	35.84K
Sep 4, 2026	$22.52	$22.59	$22.52	$22.57	14.44K
Sep 3, 2026	$22.4775	$22.57	$22.47	$22.5552	43.17K
Sep 2, 2026	$22.55	$22.58	$22.54	$22.555	141.59K
Sep 1, 2026	$22.61	$22.61	$22.4901	$22.5484	187.31K
Aug 31, 2026	$22.5499	$22.56	$22.51	$22.52	51.38K
Aug 28, 2026	$22.61	$22.61	$22.535	$22.55	26.31K
Aug 27, 2026	$22.60	$22.6199	$22.551	$22.555	18.75K
Aug 26, 2026	$22.60	$22.60	$22.525	$22.525	13.03K
Aug 25, 2026	$22.60	$22.62	$22.58	$22.60	11.6K
Aug 24, 2026	$22.61	$22.61	$22.58	$22.595	14.54K