analyst
AH
NYSE · AHR
American Healthcare REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$54.31
Up+$0.71 (+1.32%)
Updated Aug 16, 2026, 2:04 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.69B
- P/E ratio
- 0.12
- Dividend yield
- 1.84%
- 52-week range
- $39.68 – $58.70
- Volume
- 4.37M
- Avg. volume
- 2.59M
Price performance
AHR price history
1M range · 20 trading sessions · Daily adjusted prices
AHR closed at $54.31 after 20 trading sessions, down 4.15% for the selected period.
- Last close
- $54.31
- Period change
- -4.15%
- Period low
- $52.59
- Period high
- $57.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $54.01 | $54.52 | $53.54 | $54.31 | 4.37M |
| Aug 13, 2026 | $53.17 | $53.88 | $52.52 | $53.60 | 3.1M |
| Aug 12, 2026 | $52.80 | $53.25 | $52.53 | $52.59 | 5.96M |
| Aug 11, 2026 | $53.25 | $53.31 | $52.33 | $52.69 | 9.65M |
| Aug 10, 2026 | $56.70 | $56.70 | $55.10 | $55.47 | 2M |
| Aug 7, 2026 | $55.80 | $57.40 | $55.80 | $56.74 | 2.5M |
| Aug 6, 2026 | $56.00 | $56.045 | $54.49 | $54.71 | 2.05M |
| Aug 5, 2026 | $54.75 | $55.79 | $54.4175 | $55.50 | 2.27M |
| Aug 4, 2026 | $54.34 | $54.825 | $53.1843 | $54.47 | 2.34M |
| Aug 3, 2026 | $55.00 | $55.52 | $54.72 | $55.12 | 1.62M |
| Jul 31, 2026 | $55.50 | $56.41 | $54.83 | $55.60 | 1.55M |
| Jul 30, 2026 | $57.25 | $57.91 | $55.24 | $55.73 | 2.08M |
| Jul 29, 2026 | $58.46 | $58.6221 | $56.715 | $57.52 | 2.72M |
| Jul 28, 2026 | $58.31 | $58.70 | $57.51 | $57.72 | 3.04M |
| Jul 27, 2026 | $57.50 | $57.85 | $57.1801 | $57.45 | 2.17M |
| Jul 24, 2026 | $56.70 | $57.48 | $56.47 | $57.44 | 2.16M |
| Jul 23, 2026 | $56.23 | $57.59 | $56.061 | $56.38 | 2.02M |
| Jul 22, 2026 | $57.75 | $58.02 | $56.85 | $57.08 | 1.76M |
| Jul 21, 2026 | $57.00 | $57.995 | $56.755 | $57.60 | 2.93M |
| Jul 20, 2026 | $57.10 | $57.56 | $56.44 | $56.66 | 1.77M |
Latest AHR news
The latest Smart Investors Daily articles mentioning AHR.
Stock researchCompany · Dividend
Loading stock research…