NYSE · AII

American Integrity Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$26.45

Up+$0.68 (+2.64%)

Updated Oct 8, 2026, 11:09 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AII

AII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.99	$26.4592	$25.51	$26.45	163.62K
Oct 6, 2026	$25.79	$26.2118	$25.49	$25.77	74.14K
Oct 5, 2026	$25.70	$25.995	$25.2301	$25.49	107.12K
Oct 2, 2026	$25.92	$26.13	$25.74	$26.06	109.44K
Oct 1, 2026	$24.74	$25.88	$24.6641	$25.84	91.77K
Sep 30, 2026	$25.04	$25.38	$24.15	$24.99	148.53K
Sep 29, 2026	$25.13	$25.29	$24.7002	$25.26	99.52K
Sep 28, 2026	$25.19	$25.37	$24.88	$24.98	115.96K
Sep 25, 2026	$25.33	$25.73	$25.0635	$25.19	68.58K
Sep 24, 2026	$24.90	$25.61	$24.90	$25.33	124.82K
Sep 23, 2026	$25.64	$25.805	$24.65	$24.97	178.11K
Sep 22, 2026	$25.97	$26.20	$25.04	$25.96	457.87K
Sep 21, 2026	$26.35	$26.42	$25.781	$25.86	192.7K
Sep 18, 2026	$26.62	$26.93	$25.6901	$26.42	559.82K
Sep 17, 2026	$26.17	$26.87	$26.00	$26.77	390.75K
Sep 16, 2026	$26.44	$26.65	$25.96	$26.16	111.16K
Sep 15, 2026	$26.25	$26.74	$25.3901	$26.25	151.44K
Sep 14, 2026	$26.16	$26.68	$25.94	$26.49	263.72K
Sep 11, 2026	$25.82	$26.12	$25.19	$25.93	166.24K
Sep 10, 2026	$26.11	$26.48	$25.17	$25.41	451.88K
Sep 9, 2026	$26.25	$26.68	$25.61	$25.92	188.16K