NYSE · AIN

Albany International Corp.

Consumer Cyclical · Apparel - Manufacturers

$64.43

Up+$3.46 (+5.67%)

Updated Oct 21, 2026, 9:02 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIN

AIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$62.83	$65.438	$61.97	$64.43	363.05K
Oct 19, 2026	$60.95	$61.4903	$60.465	$60.97	147.67K
Oct 16, 2026	$60.76	$61.67	$60.32	$60.76	149.96K
Oct 15, 2026	$61.32	$61.44	$60.1085	$60.70	193.43K
Oct 14, 2026	$59.89	$60.99	$59.89	$60.61	164.63K
Oct 13, 2026	$61.26	$61.26	$60.069	$61.01	209.61K
Oct 12, 2026	$61.49	$61.8899	$60.60	$60.74	156.29K
Oct 9, 2026	$60.52	$62.415	$60.005	$61.80	246.12K
Oct 8, 2026	$59.31	$59.64	$58.34	$59.43	230.67K
Oct 7, 2026	$58.51	$60.045	$57.35	$59.38	393.16K
Oct 6, 2026	$61.11	$62.6999	$58.99	$59.31	295.91K
Oct 5, 2026	$60.24	$61.98	$59.115	$59.48	351.74K
Oct 2, 2026	$60.17	$61.06	$59.645	$60.88	215.69K
Oct 1, 2026	$59.68	$59.77	$58.50	$59.05	190.23K
Sep 30, 2026	$60.24	$60.24	$59.33	$59.61	169.22K
Sep 29, 2026	$60.81	$60.84	$59.43	$59.59	153.59K
Sep 28, 2026	$60.79	$61.54	$60.01	$60.08	207.71K
Sep 25, 2026	$60.66	$61.28	$60.07	$60.98	185.24K
Sep 24, 2026	$60.76	$61.46	$59.7401	$60.64	293.61K
Sep 23, 2026	$59.66	$60.87	$58.9801	$60.77	162.07K
Sep 22, 2026	$60.31	$60.31	$59.12	$60.22	182.97K