earnings
AI
NYSE · AIN
Albany International Corp.
Consumer Cyclical · Apparel - Manufacturers
$59.33
Down-$1.28 (-2.11%)
Updated Sep 22, 2026, 9:32 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -28.68
- Dividend yield
- 2.29%
- 52-week range
- $41.15 – $77.00
- Volume
- 182.96K
- Avg. volume
- 321.04K
Price performance
AIN price history
1M range · 20 trading sessions · Daily adjusted prices
AIN closed at $59.33 after 20 trading sessions, up 1.70% for the selected period.
- Last close
- $59.33
- Period change
- +1.70%
- Period low
- $54.33
- Period high
- $62.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $61.17 | $61.17 | $59.15 | $59.33 | 182.96K |
| Sep 18, 2026 | $60.57 | $60.61 | $59.06 | $60.61 | 558.69K |
| Sep 17, 2026 | $61.36 | $61.36 | $59.67 | $60.01 | 256.23K |
| Sep 16, 2026 | $59.88 | $61.07 | $59.3001 | $60.20 | 169.93K |
| Sep 15, 2026 | $60.44 | $60.44 | $58.52 | $59.47 | 217.31K |
| Sep 14, 2026 | $59.13 | $60.4525 | $58.79 | $60.19 | 347.11K |
| Sep 11, 2026 | $60.77 | $61.335 | $59.2475 | $60.28 | 231.25K |
| Sep 10, 2026 | $60.01 | $60.19 | $58.86 | $59.90 | 233.28K |
| Sep 9, 2026 | $61.51 | $62.58 | $60.40 | $60.58 | 254.25K |
| Sep 8, 2026 | $62.40 | $63.09 | $61.20 | $62.34 | 266.72K |
| Sep 4, 2026 | $62.90 | $63.834 | $62.11 | $62.43 | 275.83K |
| Sep 3, 2026 | $61.11 | $63.8499 | $60.6925 | $62.59 | 426.6K |
| Sep 2, 2026 | $55.41 | $61.07 | $55.41 | $58.78 | 402.32K |
| Sep 1, 2026 | $54.60 | $56.08 | $54.15 | $54.33 | 276.03K |
| Aug 31, 2026 | $57.75 | $57.75 | $54.785 | $55.43 | 411.23K |
| Aug 28, 2026 | $59.49 | $59.715 | $58.23 | $58.35 | 194.43K |
| Aug 27, 2026 | $59.67 | $59.67 | $57.63 | $59.20 | 196.54K |
| Aug 26, 2026 | $58.70 | $58.96 | $57.63 | $58.96 | 169.99K |
| Aug 25, 2026 | $59.22 | $59.70 | $58.01 | $58.15 | 252.91K |
| Aug 24, 2026 | $59.50 | $60.02 | $57.85 | $58.34 | 195.99K |
Latest AIN news
The latest Smart Investors Daily articles mentioning AIN.
Stock researchResearch & News · Competitors
Loading stock research…