dividends
AI
NYSE · AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
Financial Services · Asset Management
$26.57
Down-$0.18 (-0.67%)
Updated Aug 15, 2026, 3:28 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.59M
- P/E ratio
- 5.46
- Dividend yield
- 8.47%
- 52-week range
- $20.91 – $28.60
- Volume
- 43.37K
- Avg. volume
- 113.51K
Price performance
AIO price history
1M range · 21 trading sessions · Daily adjusted prices
AIO closed at $26.57 after 21 trading sessions, up 4.32% for the selected period.
- Last close
- $26.57
- Period change
- +4.32%
- Period low
- $24.36
- Period high
- $26.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.75 | $26.75 | $26.51 | $26.57 | 43.37K |
| Aug 13, 2026 | $26.53 | $26.84 | $26.53 | $26.75 | 61.49K |
| Aug 12, 2026 | $26.54 | $26.65 | $26.4018 | $26.62 | 65.35K |
| Aug 11, 2026 | $26.38 | $26.5031 | $26.09 | $26.30 | 60.5K |
| Aug 10, 2026 | $26.34 | $26.47 | $26.11 | $26.34 | 145.58K |
| Aug 7, 2026 | $26.23 | $26.35 | $26.1001 | $26.23 | 49.77K |
| Aug 6, 2026 | $26.13 | $26.39 | $26.03 | $26.07 | 38.36K |
| Aug 5, 2026 | $26.33 | $26.4699 | $26.055 | $26.21 | 86.44K |
| Aug 4, 2026 | $25.715 | $26.2499 | $25.715 | $26.12 | 80.51K |
| Aug 3, 2026 | $25.22 | $25.6099 | $25.14 | $25.50 | 64.99K |
| Jul 31, 2026 | $25.42 | $25.50 | $25.1168 | $25.22 | 60.87K |
| Jul 30, 2026 | $24.84 | $25.20 | $24.635 | $25.06 | 112.72K |
| Jul 29, 2026 | $24.97 | $24.97 | $24.2051 | $24.36 | 156.97K |
| Jul 28, 2026 | $25.05 | $25.42 | $24.5634 | $24.94 | 101.37K |
| Jul 27, 2026 | $25.82 | $26.25 | $25.0101 | $25.29 | 81.54K |
| Jul 24, 2026 | $25.85 | $26.14 | $25.55 | $25.60 | 49K |
| Jul 23, 2026 | $25.90 | $26.10 | $25.5738 | $25.87 | 63.27K |
| Jul 22, 2026 | $25.90 | $26.3307 | $25.90 | $26.10 | 49.48K |
| Jul 21, 2026 | $25.83 | $26.1499 | $25.57 | $25.99 | 39.23K |
| Jul 20, 2026 | $25.75 | $25.8548 | $25.41 | $25.51 | 45.77K |
| Jul 17, 2026 | $25.75 | $26.00 | $25.15 | $25.47 | 113.37K |
Latest AIO news
The latest Smart Investors Daily articles mentioning AIO.
Stock researchResearch & News · Competitors
Loading stock research…