sec filing
AI
NYSE · AIV
Apartment Investment and Management Company
Real Estate · REIT - Residential
$2.62
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 12:55 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.37M
- P/E ratio
- 2.51
- Dividend yield
- 108.02%
- 52-week range
- $2.59 – $4.33
- Volume
- 968.13K
- Avg. volume
- 1.88M
Price performance
AIV price history
1M range · 21 trading sessions · Daily adjusted prices
AIV closed at $2.62 after 21 trading sessions, down 2.96% for the selected period.
- Last close
- $2.62
- Period change
- -2.96%
- Period low
- $2.59
- Period high
- $2.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $2.62 | $2.645 | $2.615 | $2.62 | 968.13K |
| Aug 17, 2026 | $2.62 | $2.625 | $2.59 | $2.62 | 864.15K |
| Aug 14, 2026 | $2.62 | $2.67 | $2.595 | $2.64 | 710.77K |
| Aug 13, 2026 | $2.60 | $2.6277 | $2.595 | $2.61 | 819.83K |
| Aug 12, 2026 | $2.63 | $2.63 | $2.59 | $2.61 | 756.7K |
| Aug 11, 2026 | $2.64 | $2.67 | $2.59 | $2.59 | 883.86K |
| Aug 10, 2026 | $2.65 | $2.665 | $2.59 | $2.62 | 1.25M |
| Aug 7, 2026 | $2.65 | $2.69 | $2.64 | $2.66 | 1.04M |
| Aug 6, 2026 | $2.68 | $2.68 | $2.62 | $2.65 | 723.04K |
| Aug 5, 2026 | $2.66 | $2.675 | $2.635 | $2.65 | 815.06K |
| Aug 4, 2026 | $2.69 | $2.705 | $2.66 | $2.67 | 721.31K |
| Aug 3, 2026 | $2.69 | $2.735 | $2.69 | $2.69 | 606.4K |
| Jul 31, 2026 | $2.66 | $2.71 | $2.65 | $2.69 | 618.04K |
| Jul 30, 2026 | $2.61 | $2.675 | $2.605 | $2.66 | 665.78K |
| Jul 29, 2026 | $2.64 | $2.66 | $2.60 | $2.62 | 794.5K |
| Jul 28, 2026 | $2.64 | $2.65 | $2.60 | $2.61 | 732.42K |
| Jul 27, 2026 | $2.68 | $2.70 | $2.62 | $2.62 | 800.81K |
| Jul 24, 2026 | $2.65 | $2.66 | $2.635 | $2.64 | 796.03K |
| Jul 23, 2026 | $2.65 | $2.65 | $2.59 | $2.64 | 859.85K |
| Jul 22, 2026 | $2.70 | $2.705 | $2.62 | $2.62 | 889.91K |
| Jul 21, 2026 | $2.67 | $2.71 | $2.63 | $2.70 | 1.3M |
Latest AIV news
The latest Smart Investors Daily articles mentioning AIV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…