NYSE · AIYY

YieldMax AI Option Income Strategy ETF

Financial Services · Asset Management - Income

$7.42

Up+$0.03 (+0.41%)

Updated Oct 22, 2026, 7:46 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIYY

AIYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$7.49	$7.49	$7.29	$7.42	130.67K
Oct 20, 2026	$7.25	$7.42	$7.118	$7.39	137.38K
Oct 19, 2026	$7.18	$7.28	$7.17	$7.19	70.66K
Oct 16, 2026	$7.66	$7.715	$7.031	$7.22	247.05K
Oct 15, 2026	$7.38	$7.69	$7.289	$7.68	44.56K
Oct 14, 2026	$7.61	$7.7039	$7.47	$7.54	58.59K
Oct 13, 2026	$7.44	$7.69	$7.44	$7.69	65.4K
Oct 12, 2026	$7.69	$8.05	$7.43	$7.44	237.52K
Oct 9, 2026	$7.39	$7.54	$7.39	$7.44	57.59K
Oct 8, 2026	$7.31	$7.44	$7.29	$7.40	76.64K
Oct 7, 2026	$7.41	$7.52	$7.40	$7.50	60.93K
Oct 6, 2026	$7.44	$7.57	$7.44	$7.48	126.7K
Oct 5, 2026	$7.40	$7.48	$7.3088	$7.43	64.14K
Oct 2, 2026	$7.57	$7.57	$7.368	$7.41	108.87K
Oct 1, 2026	$7.53	$7.5399	$7.30	$7.50	75.2K
Sep 30, 2026	$7.25	$7.54	$7.25	$7.50	125.4K
Sep 29, 2026	$7.23	$7.39	$7.18	$7.21	78.2K
Sep 28, 2026	$7.30	$7.30	$7.14	$7.26	115.33K
Sep 25, 2026	$7.50	$7.50	$7.20	$7.44	94.58K
Sep 24, 2026	$7.49	$7.51	$7.351	$7.46	115.83K
Sep 23, 2026	$7.52	$7.64	$7.4799	$7.59	179.56K