NYSE · AJG

Arthur J. Gallagher & Co.

Financial Services · Insurance - Brokers

$226.11

Up+$0.39 (+0.17%)

Updated Oct 5, 2026, 5:12 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AJG

AJG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AJG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$230.79	$232.755	$225.27	$226.11	1.4M
Oct 1, 2026	$229.43	$234.13	$229.29	$231.82	2.86M
Sep 30, 2026	$227.44	$229.4892	$225.5502	$228.11	1.59M
Sep 29, 2026	$227.32	$229.3458	$225.11	$227.75	1.48M
Sep 28, 2026	$230.00	$232.8097	$226.95	$229.46	1.55M
Sep 25, 2026	$226.73	$232.2299	$225.87	$231.10	1.5M
Sep 24, 2026	$230.72	$233.185	$226.26	$227.13	1.77M
Sep 23, 2026	$228.70	$231.31	$227.91	$229.64	1.85M
Sep 22, 2026	$236.29	$236.60	$226.79	$230.45	1.62M
Sep 21, 2026	$239.72	$240.7075	$236.58	$236.61	1.28M
Sep 18, 2026	$240.00	$241.93	$238.75	$239.48	1.71M
Sep 17, 2026	$243.18	$244.73	$240.08	$241.41	943.54K
Sep 16, 2026	$246.21	$246.41	$241.3801	$243.78	1.18M
Sep 15, 2026	$251.18	$254.59	$247.87	$248.04	1.64M
Sep 14, 2026	$245.58	$254.22	$245.58	$253.30	1.63M
Sep 11, 2026	$245.95	$246.82	$240.32	$240.32	1.07M
Sep 10, 2026	$245.22	$247.545	$242.70	$243.31	1.06M
Sep 9, 2026	$250.20	$251.34	$243.405	$244.28	1.21M
Sep 8, 2026	$257.68	$258.39	$251.29	$251.45	1.12M