analyst
AJ
NYSE · AJG
Arthur J. Gallagher & Co.
Financial Services · Insurance - Brokers
$226.11
Up+$1.01 (+0.45%)
Updated Oct 5, 2026, 7:01 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 58.67B
- P/E ratio
- 39.77
- Dividend yield
- 1.15%
- 52-week range
- $190.75 – $272.79
- Volume
- 1.4M
- Avg. volume
- 2.13M
Price performance · AJG
AJG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AJG closed at $226.11 after 19 trading sessions, down 10.08% for the selected period.
- Last close
- $226.11
- Period change
- -10.08%
- Period low
- $226.11
- Period high
- $253.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $230.79 | $232.755 | $225.27 | $226.11 | 1.4M |
| Oct 1, 2026 | $229.43 | $234.13 | $229.29 | $231.82 | 2.86M |
| Sep 30, 2026 | $227.44 | $229.4892 | $225.5502 | $228.11 | 1.59M |
| Sep 29, 2026 | $227.32 | $229.3458 | $225.11 | $227.75 | 1.48M |
| Sep 28, 2026 | $230.00 | $232.8097 | $226.95 | $229.46 | 1.55M |
| Sep 25, 2026 | $226.73 | $232.2299 | $225.87 | $231.10 | 1.5M |
| Sep 24, 2026 | $230.72 | $233.185 | $226.26 | $227.13 | 1.77M |
| Sep 23, 2026 | $228.70 | $231.31 | $227.91 | $229.64 | 1.85M |
| Sep 22, 2026 | $236.29 | $236.60 | $226.79 | $230.45 | 1.62M |
| Sep 21, 2026 | $239.72 | $240.7075 | $236.58 | $236.61 | 1.28M |
| Sep 18, 2026 | $240.00 | $241.93 | $238.75 | $239.48 | 1.71M |
| Sep 17, 2026 | $243.18 | $244.73 | $240.08 | $241.41 | 943.54K |
| Sep 16, 2026 | $246.21 | $246.41 | $241.3801 | $243.78 | 1.18M |
| Sep 15, 2026 | $251.18 | $254.59 | $247.87 | $248.04 | 1.64M |
| Sep 14, 2026 | $245.58 | $254.22 | $245.58 | $253.30 | 1.63M |
| Sep 11, 2026 | $245.95 | $246.82 | $240.32 | $240.32 | 1.07M |
| Sep 10, 2026 | $245.22 | $247.545 | $242.70 | $243.31 | 1.06M |
| Sep 9, 2026 | $250.20 | $251.34 | $243.405 | $244.28 | 1.21M |
| Sep 8, 2026 | $257.68 | $258.39 | $251.29 | $251.45 | 1.12M |
Latest AJG news
The latest Smart Investors Daily articles mentioning AJG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…