NYSE · AKA

a.k.a. Brands Holding Corp.

Consumer Cyclical · Specialty Retail

$9.20

Up+$0.19 (+2.11%)

Updated Nov 12, 2026, 11:51 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKA

AKA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

AKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$9.01	$9.42	$8.985	$9.20	9.26K
Nov 10, 2026	$9.18	$9.625	$9.00	$9.01	20.58K
Nov 9, 2026	$9.77	$10.085	$9.70	$9.70	2.32K
Nov 6, 2026	$10.13	$10.13	$9.99	$9.99	3.18K
Nov 5, 2026	$9.86	$10.25	$9.77	$10.00	5.53K
Nov 4, 2026	$10.15	$10.50	$10.15	$10.49	2.85K
Nov 3, 2026	$10.04	$10.325	$10.04	$10.04	1.12K
Nov 2, 2026	$10.30	$10.31	$10.20	$10.31	1.51K
Oct 30, 2026	$10.75	$10.75	$9.65	$10.18	4.33K
Oct 27, 2026	$10.70	$10.70	$10.69	$10.69	1.59K
Oct 26, 2026	$10.64	$10.64	$10.64	$10.64	450.07
Oct 23, 2026	$10.55	$10.55	$10.55	$10.55	1.06K
Oct 22, 2026	$10.05	$10.81	$10.05	$10.15	2.44K
Oct 21, 2026	$10.03	$10.54	$10.01	$10.31	11.48K
Oct 20, 2026	$10.17	$10.47	$10.06	$10.06	5.69K
Oct 19, 2026	$9.86	$10.63	$9.86	$10.63	8.02K
Oct 16, 2026	$10.232	$10.232	$10.23	$10.23	863.6
Oct 15, 2026	$10.38	$10.39	$9.97	$10.18	3.01K
Oct 14, 2026	$10.27	$10.48	$10.27	$10.48	840