earnings
AK
NYSE · AKA
a.k.a. Brands Holding Corp.
Consumer Cyclical · Specialty Retail
$10.46
Down-$0.14 (-1.32%)
Updated Sep 1, 2026, 8:29 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.5M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $8.42 – $14.22
- Volume
- 3.9K
- Avg. volume
- 5.83K
Price performance
AKA price history
1M range · 21 trading sessions · Daily adjusted prices
AKA closed at $10.46 after 21 trading sessions, down 8.41% for the selected period.
- Last close
- $10.46
- Period change
- -8.41%
- Period low
- $10.41
- Period high
- $11.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 3.9K |
| Aug 28, 2026 | $10.50 | $10.7389 | $10.50 | $10.60 | 3.58K |
| Aug 27, 2026 | $10.46 | $10.82 | $10.46 | $10.56 | 1.81K |
| Aug 26, 2026 | $10.41 | $10.9599 | $10.41 | $10.6622 | 7.55K |
| Aug 25, 2026 | $10.85 | $10.95 | $10.41 | $10.41 | 4.28K |
| Aug 24, 2026 | $10.62 | $10.90 | $10.62 | $10.90 | 4.79K |
| Aug 21, 2026 | $10.4799 | $10.8994 | $10.4799 | $10.8994 | 473.9 |
| Aug 20, 2026 | $10.65 | $11.68 | $10.65 | $10.71 | 4.14K |
| Aug 19, 2026 | $10.60 | $10.83 | $10.31 | $10.65 | 11.87K |
| Aug 18, 2026 | $10.26 | $10.8752 | $10.26 | $10.645 | 2.76K |
| Aug 17, 2026 | $10.51 | $10.98 | $10.0901 | $10.51 | 11.12K |
| Aug 14, 2026 | $10.64 | $10.88 | $10.64 | $10.88 | 1.82K |
| Aug 13, 2026 | $10.90 | $10.90 | $10.7267 | $10.7267 | 1.69K |
| Aug 12, 2026 | $10.35 | $10.99 | $10.35 | $10.99 | 14.8K |
| Aug 11, 2026 | $10.74 | $11.00 | $10.59 | $10.60 | 4.83K |
| Aug 10, 2026 | $10.98 | $11.10 | $10.805 | $11.10 | 7.61K |
| Aug 7, 2026 | $10.9144 | $10.99 | $10.9144 | $10.99 | 1.03K |
| Aug 6, 2026 | $10.22 | $10.99 | $10.22 | $10.86 | 4.34K |
| Aug 5, 2026 | $11.42 | $11.90 | $11.31 | $11.31 | 5.84K |
| Aug 4, 2026 | $11.41 | $11.41 | $11.045 | $11.05 | 612 |
| Aug 3, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | 503.92 |
Latest AKA news
The latest Smart Investors Daily articles mentioning AKA.
Stock researchCompany · Financials
Loading stock research…