NYSE · AKA

a.k.a. Brands Holding Corp.

Consumer Cyclical · Specialty Retail

$10.85

Up+$0.15 (+1.38%)

Updated Oct 2, 2026, 11:44 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKA

AKA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

AKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$10.50	$10.85	$10.50	$10.85	792.79
Sep 30, 2026	$10.88	$10.88	$10.88	$10.88	412.98
Sep 29, 2026	$11.00	$11.2148	$11.00	$11.00	1.28K
Sep 28, 2026	$11.22	$11.22	$11.22	$11.22	602.79
Sep 25, 2026	$11.20	$11.24	$11.20	$11.22	1.24K
Sep 24, 2026	$10.85	$10.93	$10.6101	$10.93	3.13K
Sep 23, 2026	$10.88	$11.25	$10.88	$10.89	3.04K
Sep 22, 2026	$10.53	$11.00	$10.53	$11.00	2.16K
Sep 21, 2026	$10.72	$10.72	$10.72	$10.72	973.79
Sep 18, 2026	$10.13	$10.90	$10.12	$10.90	11.18K
Sep 17, 2026	$10.84	$10.84	$10.11	$10.42	3.28K
Sep 16, 2026	$10.87	$10.87	$10.41	$10.41	1.76K
Sep 15, 2026	$10.58	$10.86	$10.58	$10.86	1.21K
Sep 14, 2026	$10.62	$10.90	$10.31	$10.89	5.81K
Sep 11, 2026	$10.80	$10.898	$10.80	$10.87	2.06K
Sep 10, 2026	$10.52	$10.93	$10.51	$10.92	4.85K
Sep 9, 2026	$10.34	$10.50	$10.34	$10.42	6.27K
Sep 8, 2026	$10.60	$10.93	$10.37	$10.73	4.54K
Sep 4, 2026	$11.02	$11.36	$10.29	$10.96	2.15K
Sep 3, 2026	$11.205	$11.64	$11.16	$11.16	1.66K