NYSE · ALCO

Alico, Inc.

Consumer Defensive · Agricultural Farm Products

$37.57

Up+$0.19 (+0.51%)

Updated Oct 30, 2026, 2:41 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALCO

ALCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ALCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$37.83	$37.88	$37.355	$37.57	18.87K
Oct 28, 2026	$37.49	$37.49	$36.95	$37.38	15.19K
Oct 27, 2026	$37.27	$37.7313	$37.06	$37.37	18.86K
Oct 26, 2026	$37.28	$37.28	$37.00	$37.215	16.64K
Oct 23, 2026	$37.00	$37.20	$36.76	$37.17	24.51K
Oct 22, 2026	$37.305	$37.515	$37.00	$37.08	23.23K
Oct 21, 2026	$37.46	$37.46	$36.79	$37.01	32.36K
Oct 20, 2026	$37.26	$37.565	$37.0301	$37.35	24.59K
Oct 19, 2026	$36.83	$37.20	$36.66	$37.00	41.21K
Oct 16, 2026	$38.08	$38.14	$36.795	$37.12	42.44K
Oct 15, 2026	$38.51	$38.51	$37.89	$37.98	23.8K
Oct 14, 2026	$38.12	$38.46	$37.985	$38.13	19.84K
Oct 13, 2026	$38.85	$38.88	$38.19	$38.25	19.18K
Oct 12, 2026	$38.14	$38.75	$38.10	$38.59	13.26K
Oct 9, 2026	$38.82	$38.82	$38.21	$38.35	20.79K
Oct 8, 2026	$38.10	$39.13	$38.10	$38.70	20.1K
Oct 7, 2026	$38.29	$38.40	$38.01	$38.23	20.71K
Oct 6, 2026	$38.42	$38.54	$38.0809	$38.27	14.04K
Oct 5, 2026	$37.985	$38.49	$37.985	$38.39	19.27K
Oct 2, 2026	$38.32	$38.68	$38.2188	$38.31	16.22K
Oct 1, 2026	$38.50	$38.52	$37.96	$38.31	12.3K