dividends
AL
NYSE · ALCO
Alico, Inc.
Consumer Defensive · Agricultural Farm Products
$37.57
Up+$0.19 (+0.51%)
Updated Oct 30, 2026, 2:45 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.07M
- P/E ratio
- -2.23
- Dividend yield
- 0.53%
- 52-week range
- $31.32 – $45.01
- Volume
- 18.87K
- Avg. volume
- 27.72K
Price performance · ALCO
ALCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ALCO closed at $37.57 after 21 trading sessions, down 1.93% for the selected period.
- Last close
- $37.57
- Period change
- -1.93%
- Period low
- $37.00
- Period high
- $38.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $37.83 | $37.88 | $37.355 | $37.57 | 18.87K |
| Oct 28, 2026 | $37.49 | $37.49 | $36.95 | $37.38 | 15.19K |
| Oct 27, 2026 | $37.27 | $37.7313 | $37.06 | $37.37 | 18.86K |
| Oct 26, 2026 | $37.28 | $37.28 | $37.00 | $37.215 | 16.64K |
| Oct 23, 2026 | $37.00 | $37.20 | $36.76 | $37.17 | 24.51K |
| Oct 22, 2026 | $37.305 | $37.515 | $37.00 | $37.08 | 23.23K |
| Oct 21, 2026 | $37.46 | $37.46 | $36.79 | $37.01 | 32.36K |
| Oct 20, 2026 | $37.26 | $37.565 | $37.0301 | $37.35 | 24.59K |
| Oct 19, 2026 | $36.83 | $37.20 | $36.66 | $37.00 | 41.21K |
| Oct 16, 2026 | $38.08 | $38.14 | $36.795 | $37.12 | 42.44K |
| Oct 15, 2026 | $38.51 | $38.51 | $37.89 | $37.98 | 23.8K |
| Oct 14, 2026 | $38.12 | $38.46 | $37.985 | $38.13 | 19.84K |
| Oct 13, 2026 | $38.85 | $38.88 | $38.19 | $38.25 | 19.18K |
| Oct 12, 2026 | $38.14 | $38.75 | $38.10 | $38.59 | 13.26K |
| Oct 9, 2026 | $38.82 | $38.82 | $38.21 | $38.35 | 20.79K |
| Oct 8, 2026 | $38.10 | $39.13 | $38.10 | $38.70 | 20.1K |
| Oct 7, 2026 | $38.29 | $38.40 | $38.01 | $38.23 | 20.71K |
| Oct 6, 2026 | $38.42 | $38.54 | $38.0809 | $38.27 | 14.04K |
| Oct 5, 2026 | $37.985 | $38.49 | $37.985 | $38.39 | 19.27K |
| Oct 2, 2026 | $38.32 | $38.68 | $38.2188 | $38.31 | 16.22K |
| Oct 1, 2026 | $38.50 | $38.52 | $37.96 | $38.31 | 12.3K |
Latest ALCO news
The latest Smart Investors Daily articles mentioning ALCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…