NYSE · ALH

Alliance Laundry Holdings Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$20.71

Up+$0.07 (+0.31%)

Updated Oct 15, 2026, 1:59 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALH

ALH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ALH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$20.80	$20.85	$20.40	$20.71	628.47K
Oct 13, 2026	$21.10	$21.255	$20.64	$20.91	1.26M
Oct 12, 2026	$21.32	$21.58	$21.17	$21.23	1.41M
Oct 9, 2026	$21.27	$21.91	$21.06	$21.27	1.65M
Oct 8, 2026	$20.97	$21.405	$20.83	$21.24	1.32M
Oct 7, 2026	$21.39	$21.4714	$20.7201	$21.10	684.4K
Oct 6, 2026	$21.46	$21.675	$21.33	$21.59	812.5K
Oct 5, 2026	$21.05	$21.62	$20.64	$21.31	1.58M
Oct 2, 2026	$21.55	$22.12	$21.25	$21.30	1.49M
Oct 1, 2026	$21.22	$21.53	$20.77	$21.23	1.66M
Sep 30, 2026	$21.74	$21.84	$21.28	$21.30	1.03M
Sep 29, 2026	$21.96	$22.08	$21.585	$21.73	1.25M
Sep 28, 2026	$21.76	$21.91	$21.40	$21.87	1.27M
Sep 25, 2026	$21.40	$21.91	$21.40	$21.86	1.51M
Sep 24, 2026	$20.78	$21.43	$20.72	$21.37	1.32M
Sep 23, 2026	$21.42	$21.64	$21.07	$21.07	820.53K
Sep 22, 2026	$22.05	$22.23	$21.47	$21.59	818.79K
Sep 21, 2026	$21.80	$21.97	$21.39	$21.66	787.92K
Sep 18, 2026	$21.64	$21.66	$21.29	$21.58	1.31M
Sep 17, 2026	$22.02	$22.02	$21.46	$21.49	1.1M
Sep 16, 2026	$21.29	$21.875	$21.205	$21.55	1.04M